Shell Plays

[RonnieD]

list of shells per http://www.shellstockreview.com

Profile List ordered by Symbol
Last updated on 09/14/2006

Symbol Company Name Exchange Price Last Price Last Previous Price Bid Price Ask % Change Volume Market Value Shares Outstanding Editor's Pick Charts SEC
AASP ALL AMERICAN SPORTPARK INC OTCBB $0.1900 $0.1900 $0.1900 $0.2500 0.00% 0 $850,000 3,400,000
AHFP American Home Food Products Inc. OTCBB $0.1000 $0.1100 $0.1000 $0.1600 -9.09% 714 $577,033 3,606,455
AMXT Aamaxan Transport Group Inc. PINK $0.0250 $0.0110 $0.0200 $0.0250 127.27% 124,946 $608,574 24,342,957
ANML ANIMAL CLONING SCIENCES INC PINK $1.5050 $1.5050 $1.0100 $2.0000 0.00% 0 $285,788 142,894
APVE ASP Ventures Corp OTCBB $0.0160 $0.0160 $0.0160 $0.0200 0.00% 0 $801,436 40,071,815
AQR'U Acquicor Technology Inc AMEX $6.5000 $6.5000 $6.3500 $6.4500 0.00% 0 $198,060,614 30,707,072
ARBK AIR BROOK AIRPORT EXPRESS INC OTCBB $0.3500 $0.3500 $0.1500 $0.3000 0.00% 0 $728,377 2,427,922
AVCP ADVANTAGE CAPITAL DEVELOPMENT CORP PINK $0.0075 $0.0075 $0.0070 $0.0150 0.00% 0 $310,795 20,719,699
BDEV Business Development Solutions Inc. OTCBB $1.0500 $1.0500 $0.2500 $1.0100 0.00% 0 $1,929,252 1,910,150
BNZE BRONZE MARKETING INC OTCBB $1.0000 $1.0000 $0.6000 $1.4000 0.00% 0 $2,100,000 1,500,000
BSOI BISON INSTRUMENTS INC OTCBB $0.7000 $0.7000 $0.6000 $0.9000 0.00% 0 $799,362 888,180
CAML CAMELOT CORP PINK $0.0600 $0.0690 $0.0300 $0.1300 -13.04% 16,500 $810,694 6,236,106
CDSI CDSI HOLDINGS INC OTCBB $0.1400 $0.1400 $0.1310 $0.2000 0.00% 0 $624,000 3,120,000
CIBM CADEMA CORP PINK $0.0060 $0.0060 $0.0060 $0.0100 0.00% 0 $109,055 10,905,549
CJCL CELLCOM CORP PINK $0.0230 $0.0230 $0.0230 $0.0270 0.00% 0 $421,882 15,625,272
CLRS CLARUS CORP PINK $7.0300 $7.0000 $6.6000 $7.0300 0.42% 7,972 $116,793,763 16,613,622
CMXG CYBER MERCHANTS EXCHANGE INC OTCBB $0.5900 $0.5900 $0.4500 $0.6000 0.00% 0 $6,071,424 10,119,040
CPKA CHASE PACKAGING CORP PINK $0.0600 $0.0600 $0.0200 $0.1000 0.00% 0 $862,728 8,627,275
CSBR CHAMPIONS SPORTS INC OTCBB $0.0210 $0.0210 $0.0210 $0.0300 0.00% 0 $504,740 16,824,658
CXOT COMMODORE SEPARATION TECHNOLOGIES INC PINK $0.0100 $0.0100 $0.0100 $0.0500 0.00% 0 $586,632 11,732,640
DFAX DIVERSIFAX INC OTCBB $0.0240 $0.0280 $0.0200 $0.0240 -14.28% 269,134 $633,593 26,399,702
EGXP EAGLE EXPLORATION CO OTCBB $0.2150 $0.2150 $0.1900 $0.2400 0.00% 0 $737,481 3,072,836
EMBR EMBRYO DEVELOPMENT CORP OTCBB $0.0250 $0.0250 $0.0250 $0.0400 0.00% 200 $319,800 7,995,000
EPTI EARTH PRODUCTS & TECHNOLOGIES INC OTCBB $1.5000 $1.5000 $1.0500 $1.9500 0.00% 0 $2,080,280 1,066,810
EQPI EQUICAP INC OTCBB $0.5500 $0.5500 $0.7000 $2.0000 0.00% 0 $1,980,200 990,100
EXEG eXegenics Inc. OTCBB $0.8000 $0.8000 $0.7800 $0.8700 0.00% 47,200 $14,695,258 16,891,101
FCIC FCCC INC OTCBB $0.9300 $0.9300 $0.9300 $1.0500 0.00% 0 $1,494,551 1,423,382
FCPL FORME CAPITAL INC OTCBB $0.3200 $0.3200 $0.3200 $0.6000 0.00% 0 $7,629,060 12,715,100
FFFC FASTFUNDS FINANCIAL CORP OTCBB $0.3800 $0.3800 $0.3800 $0.4200 0.00% 0 $4,442,296 10,576,895
FGIV FIRST GROWTH INVESTORS INC OTCBB $0.7000 $0.7000 $0.8000 $1.0100 0.00% 0 $2,020,000 2,000,000
FNSI 4NET SOFTWARE INC OTCBB $0.2100 $0.2100 $0.2100 $0.2500 0.00% 0 $2,240,254 8,961,017
FTEC FASHION TECH INTERNATIONAL INC OTCBB $0.3500 $0.3500 $0.3500 $2.7500 0.00% 0 $9,875,476 3,591,082
GDAC GLOBAL TELEDATA CORP PINK $1.0500 $1.0500 $0.1000 $2.0000 0.00% 0 $19,950,708 9,975,354
GMHB GOURMET HERB GROWERS INC OTCBB $2.6000 $2.6000 $2.1000 $2.5000 0.00% 0 $4,000,000 1,600,000
GRLZ BOYSTOYS COM INC OTCBB $0.0200 $0.0161 $0.0190 $0.0220 24.22% 485,000 $179,787 8,172,139
HLOI HEALTH ANTI AGING LIFESTYLE OPTIONS INC OTCBB $0.0451 $0.0451 $0.0451 $0.0800 0.00% 250 $1,241,643 15,520,533
IRNS IRONSTONE GROUP INC OTCBB $3.0000 $3.0000 $2.0100 $3.5000 0.00% 0 $2,597,378 742,108
ISYM INNER SYSTEMS INC OTCBB $0.4100 $0.4100 $0.2500 $0.3500 0.00% 0 $350,000 1,000,000
ITDN INTERDYNE CO OTCBB $0.0200 $0.0200 $0.0200 $0.0300 0.00% 0 $1,199,998 39,999,942
KKRI KAYENTA KREATIONS INC OTCBB $2.0000 $2.5000 $1.5500 $2.3000 -20.00% 1,250 $3,027,472 1,316,292
KNTH Kent International Holdings Inc. PINK $2.5500 $2.5500 $2.5000 $2.6500 0.00% 0 $9,528,817 3,595,780
MERH MERILUS INC PINK $0.0300 $0.0350 $0.0200 $0.0500 -14.28% 11,000 $596,040 11,920,804
MLEX MALEX INC OTCBB $0.3250 $0.3250 $0.2000 $0.4000 0.00% 0 $3,366,400 8,416,000
MTNT MOBILE NATION INC PINK $0.7800 $0.7800 $0.5500 $1.0100 0.00% 0 $579,235 573,500
NPPI NEW PARADIGM PRODUCTIONS INC OTCBB $0.8000 $0.8000 $1.0100 $2.9000 0.00% 0 $3,123,300 1,077,000
NPTU NAPTAU GOLD CORP OTCBB $0.0700 $0.0700 $0.0750 $0.1200 0.00% 0 $7,087,267 59,060,560
NVSC NEVSTAR GAMING & ENTERTAINMENT CORP PINK $9.0000 $9.0000 $6.0000 $9.0000 0.00% 0 $3,774,924 419,436
OCTI OCTUS INC OTCBB $0.1000 $0.1600 $0.1000 $0.2000 -37.50% 1,000 $2,687,414 13,437,072
PALC PACIFIC ALLIANCE CORP OTCBB $0.0900 $0.0900 $0.0800 $0.1000 0.00% 0 $1,570,380 15,703,800
PAQC Point Acquisition Corp OTCBB $0.3000 $0.3000 $0.3000 $1.0100 0.00% 0 $5,151,869 5,100,860
PASW PASW INC OTCBB $0.1200 $0.1200 $0.1200 $0.1400 0.00% 0 $699,636 4,997,400
PFOO PLANET411 COM INC OTCBB $0.0070 $0.0070 $0.0070 $0.0080 0.00% 0 $983,774 122,971,743
PNGX PNG VENTURES INC OTCBB $1.0100 $1.0100 $0.4000 $0.7500 0.00% 0 $150,037 200,049
PRRO PRIME RESOURCE INC OTCBB $1.2500 $1.2500 $1.2500 $4.0000 0.00% 0 $5,816,360 1,454,090
RCGI RIVER CAPITAL GROUP INC OTCBB $0.2000 $0.2000 $0.2000 $0.2600 0.00% 0 $1,587,678 6,106,455
RDGA RIDGEFIELD ACQUISITION CORP OTCBB $3.5000 $3.5000 $2.0000 $4.5000 0.00% 0 $5,133,479 1,140,773
RIMS ROBOCOM SYSTEMS INTERNATIONAL INC OTCBB $0.2600 $0.2600 $0.2600 $0.2800 0.00% 0 $1,271,476 4,540,984
SDON SANDSTON CORP OTCBB $0.0400 $0.0400 $0.0400 $0.0500 0.00% 0 $419,849 8,396,981
SDSW SEDONA SOFTWARE SOLUTIONS INC PINK $0.0150 $0.0150 $0.0150 $0.0500 0.00% 0 $268,825 5,376,500
SFPH SHEFFIELD PHARMACEUTICALS INC OTCBB $0.6100 $0.6100 $0.6100 $1.0000 0.00% 200 $1,792,217 1,792,217
SINB Instachem Systems Inc. OTCBB $0.0300 $0.0300 $0.0200 $0.0350 0.00% 0 $1,034,775 29,565,014
SITN SITI-SITES COM INC PINK $0.0600 $0.0600 $0.0200 $0.1000 0.00% 0 $3,007,818 30,078,178
SNET SOURCINGLINK NET INC PINK $0.0045 $0.0045 $0.0010 $0.0080 0.00% 0 $101,590 12,698,794
TEEE GOLF ROUNDS COM INC OTCBB $0.7700 $0.7700 $0.7700 $0.8000 0.00% 0 $2,757,902 3,447,377
TGFN TGFIN HOLDINGS INC OTCBB $0.0600 $0.0600 $0.0600 $0.0990 0.00% 0 $2,202,339 22,245,845
UBDT UBRANDIT COM OTCBB $0.0125 $0.0125 $0.0125 $0.0200 0.00% 2,137 $1,381,856 69,092,790
UDTA ULTRADATA SYSTEMS INC OTCBB $0.0150 $0.0150 $0.0135 $0.0170 0.00% 75,000 $298,327 17,548,665
UPRD UPWARD TECHNOLOGY CORP PINK $0.0300 $0.0300 $0.0050 $0.0350 0.00% 0 $283,500 8,100,000
URMD UROMED CORP OTCBB $0.0230 $0.0230 $0.0230 $0.0270 0.00% 906 $641,368 23,754,382
VRST VERSATECH INC PINK $0.0350 $0.0275 $0.0200 $0.0350 27.27% 6,500 $753,794 21,536,974
WNCF WINCROFT INC PINK $0.1300 $0.1300 $0.1100 $0.1500 0.00% 0 $666,015 4,440,100
ZAXS ZAXIS INTERNATIONAL INC OTCBB $0.0070 $0.0070 $0.0070 $0.0100 0.00% 0 $929,332 92,933,155
ZPCM ZAP COM CORP OTCBB $0.1800 $0.1800 $0.1800 $0.2500 0.00% 0 $12,501,119 50,004,474