GeoVax Labs Inc (GOVX)

[Ronin]

Nice buying frenzy today... ALL BUYS right up to .041!

Time Buy
26 nasd 0.041 1,800 0.038 0.041 14:00:07 1,800 565,991 0 1,450
25 nasd 0.04 60,000 0.038 0.04 13:59:29 60,000 564,191 0 1,450
24 nasd 0.04 10,000 0.038 0.04 13:58:05 10,000 504,191 0 1,450
23 nasd 0.039 110,000 0.038 0.039 13:57:42 110,000 494,191 0 1,450
22 nasd 0.039 14,390 0.038 0.039 13:57:12 14,390 384,191 0 1,450
21 nasd 0.039 10,000 0.038 0.039 13:57:08 10,000 369,801 0 1,450
20 nasd 0.0385 1,450 0.038 0.039 13:56:19 1,450 359,801 0 1,450
19 nasd 0.039 52,500 0.038 0.039 13:55:24 52,500 359,801 0 0
18 nasd 0.039 10,000 0.038 0.039 13:55:02 10,000 307,301 0 0
17 nasd 0.039 2,408 0.038 0.039 13:53:37 2,408 297,301 0 0
16 nasd 0.039 65,000 0.0375 0.039 13:53:30 65,000 294,893 0 0
15 nasd 0.039 10,000 0.0375 0.039 13:53:13 10,000 229,893 0 0
14 nasd 0.039 5,000 0.0375 0.039 13:30:03 5,000 219,893 0 0
13 nasd 0.0385 5,000 0.0375 0.039 13:29:56 5,000 214,893 0 0
12 nasd 0.039 55,000 0.0375 0.039 10:37:58 55,000 209,893 0 0
11 nasd 0.039 42,000 0.0375 0.039 10:33:35 42,000 154,893 0 0
10 nasd 0.039 2,500 0.0375 0.039 10:33:31 2,500 112,893 0 0
9 nasd 0.039 2,500 0.038 0.039 10:33:01 2,500 110,393 0 0
8 nasd 0.039 2,500 0.038 0.039 10:32:31 2,500 107,893 0 0
7 nasd 0.039 40,000 0.0375 0.039 09:54:25 40,000 105,393 0 0
6 nasd 0.039 30,000 0.0375 0.039 09:54:25 30,000 65,393 0 0
5 nasd 0.039 4,893 0.0375 0.039 09:50:52 4,893 35,393 0 0
4 nasd 0.039 10,000 0.0375 0.039 09:45:11 10,000 30,500 0 0
3 nasd 0.039 10,000 0.0375 0.039 09:45:10 10,000 20,500 0 0
2 nasd 0.039 500 0.0375 0.039 09:30:18 500 10,500 0 0
1 nasd 0.039 10,000 0.0375 0.039 09:30:18 10,000 10,000 0 0