FFIV small/midcap (float) ripe for scalded monkey run $51+/-
CALL OPTIONS Expire at close Fri, Oct 20, 2006
Strike Symbol Last Chg Bid Ask Vol Open Int
35.00 FLKJG.X 15.30 0.00 16.20 16.50 9 9
40.00 FLKJH.X 13.90 0.00 11.50 11.70 20 182
45.00 FLKJI.X 7.20 1.30 7.10 7.40 3 471
50.00 FLKJJ.X 3.80 1.20 3.70 3.90 68 1,890
55.00 FLKJK.X 1.50 0.80 1.50 1.60 168 1,346
60.00 FLKJL.X 0.55 0.50 0.45 0.55 19 1,143
65.00 FLKJM.X 0.25 0.00 0.10 0.20 14 1,454
Benjamin Graham: "You are neither right nor wrong because the crowd disagrees with you. You are right because your data and reasoning are right"