InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,222.68
(
0.16%
)
US TECH 100
17,719.60
(
0.21%
)
Dow Jones
39,512.84
(
0.32%
)
Brent Oil
82.84
(
0.55%
)
Bitcoin
62,603.37
(
1.88%
)
Post# of 40315
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

RedShoulder

Send PM Follow Ignore
Followers 156
Posts 6355
Boards Moderated 1
Alias Born 08/06/2004

RedShoulder

Member Level

Re: None

Tuesday, 07/18/2017 4:05:00 PM

Tuesday, July 18, 2017 4:05:00 PM

Post# of 40315
FSNR Time and Sales:

Time Price Volume Market
14:47:08 0.06 12666 OTO
14:47:06 0.06 5000 OTO
14:47:05 0.06 10000 OTO
11:40:43 0.06 10000 OTO
11:26:04 0.06 8900 OTO
11:25:44 0.0731 12875 OTO
11:17:17 0.085 116852 OTO
11:17:11 0.0855 10000 OTO
11:17:00 0.068 24000 OTO
11:16:58 0.065 10000 OTO
11:16:57 0.06 83 OTO
11:16:53 0.06 17300 OTO
11:02:44 0.06 10150 OTO
11:02:42 0.0595 200 OTO
11:02:42 0.0595 10000 OTO
11:02:39 0.0595 200 OTO
11:02:39 0.0595 10000 OTO
11:02:29 0.055 10000 OTO
11:00:20 0.05 10000 OTO
11:00:14 0.05 20000 OTO
11:00:14 0.049 14901 OTO
11:00:14 0.042 40000 OTO
11:00:12 0.041 10000 OTO

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up