20170627|IPIX|141570|0|339385|O 41.71%
always telling when the *bid* becomes the UC (undercut) ask .. ;)
curious to see the daily *tape of trades* for IPIX in the 90c to 1.00 pps range ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.90Up 0.06 (7.14 %)AS OF 3:59:52PM ET 06/27/2017
Last Trade 0.90
Trade Time 3:59:52pm ET
Change 0.06
% Change 7.14%
Open 0.85
Day High 0.93
Day Low 0.80
Previous Close
06/26/2017 0.84
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
06/26/2017 -39.56%
Volume 339,385
Volume (10 day Average) 331,008
Volume (90 day Average) 277,101
16:01:17 0.90 500 OTO
15:59:52 0.90 500 OTO
15:58:20 0.90 2500 OTO
15:54:29 0.90 400 OTO
15:54:07 0.888 100 OTO
15:53:23 0.88 1000 OTO
15:53:01 0.88 1000 OTO
15:53:01 0.88 1000 OTO
15:53:01 0.88 1000 OTO
15:53:00 0.89 1000 OTO
15:52:38 0.89 200 OTO
15:50:55 0.88 16 OTO
15:46:53 0.88 900 OTO
15:46:50 0.88 200 OTO
15:46:49 0.88 100 OTO
15:46:49 0.888 100 OTO
15:44:16 0.88 1500 OTO
15:44:10 0.88 2000 OTO
15:42:02 0.88 400 OTO
15:41:58 0.88 100 OTO
15:26:50 0.88 1200 OTO
15:26:49 0.88 800 OTO
15:26:30 0.88 900 OTO
15:24:57 0.8801 150 OTO
15:24:57 0.8901 250 OTO
15:21:06 0.8901 500 OTO
15:20:30 0.8999 100 OTO
15:20:30 0.8998 100 OTO
15:15:09 0.89 500 OTO
15:11:35 0.8999 900 OTO
15:11:24 0.8999 100 OTO
15:05:21 0.8999 500 OTO
15:05:03 0.89 500 OTO
14:33:41 0.90 666 OTO
14:22:23 0.90 500 OTO
14:20:43 0.90 500 OTO
14:20:36 0.90 1000 OTO
14:13:10 0.90 1000 OTO
14:13:08 0.905 500 OTO
14:12:42 0.905 500 OTO
14:10:31 0.9001 2000 OTO
14:10:31 0.90 2000 OTO
14:01:06 0.90 10000 OTO
13:58:06 0.90 2500 OTO
13:55:14 0.9099 400 OTO
13:54:07 0.90 3000 OTO
13:50:37 0.90 1000 OTO
13:45:22 0.9089 250 OTO
13:44:19 0.9099 100 OTO
13:41:26 0.9099 100 OTO
13:39:39 0.90 9000 OTO
13:39:39 0.9001 1000 OTO
13:37:48 0.90 2000 OTO
13:37:41 0.90 2000 OTO
13:35:52 0.9099 275 OTO
13:35:47 0.9099 4450 OTO
13:21:56 0.90 2000 OTO
13:16:03 0.9099 1500 OTO
13:16:03 0.90 2000 OTO
13:15:58 0.90 3400 OTO
13:15:35 0.892 100 OTO
13:13:45 0.90 2000 OTO
13:07:00 0.90 1500 OTO
13:06:47 0.89 500 OTO
13:05:20 0.90 1500 OTO
13:05:20 0.90 2000 OTO
13:05:20 0.90 1000 OTO
13:05:20 0.8999 4500 OTO
12:55:41 0.90 38 OTO
12:45:59 0.898 2000 OTO
12:39:55 0.90 2000 OTO
12:22:20 0.898 2000 OTO
12:20:56 0.90 1000 OTO
12:03:33 0.8999 500 OTO
12:03:15 0.88 900 OTO
12:03:10 0.89 1000 OTO
12:03:00 0.90 4000 OTO
12:02:56 0.90 100 OTO
11:57:48 0.9049 1000 OTO
11:57:18 0.9099 500 OTO
11:56:34 0.9099 200 OTO
11:56:31 0.9059 100 OTO
11:55:07 0.90 4000 OTO
11:54:18 0.9099 1100 OTO
11:54:04 0.90 2000 OTO
11:49:33 0.90 200 OTO
11:48:09 0.88 400 OTO
11:47:55 0.88 100 OTO
11:35:40 0.88 65 OTO
11:34:38 0.881 1000 OTO
11:34:37 0.881 1000 OTO
11:30:16 0.89 888 OTO
11:24:31 0.8942 800 OTO
11:24:31 0.8942 1200 OTO
11:20:18 0.8942 1000 OTO
11:20:18 0.89 100 OTO
11:19:57 0.9021 888 OTO
11:18:50 0.90 220 OTO
11:18:47 0.90 1780 OTO
11:18:47 0.90 491 OTO
11:18:43 0.90 2000 OTO
11:18:43 0.9001 2000 OTO
11:18:05 0.90 1400 OTO
11:17:43 0.90 500 OTO
11:16:23 0.90 2000 OTO
11:06:03 0.91 706 OTO
10:57:47 0.90 8500 OTO
10:55:44 0.8942 100 OTO
10:55:23 0.90 500 OTO
10:55:21 0.90 1000 OTO
10:55:12 0.90 2000 OTO
10:54:22 0.90 900 OTO
10:54:06 0.90 1000 OTO
10:50:50 0.90 900 OTO
10:50:48 0.90 1000 OTO
10:50:22 0.904 100 OTO
10:42:45 0.92 850 OTO
10:42:44 0.9199 300 OTO
10:42:43 0.92 2000 OTO
10:42:43 0.92 850 OTO
10:40:30 0.9001 2000 OTO
10:38:56 0.91 1000 OTO
10:38:33 0.91 1150 OTO
10:37:25 0.915 500 OTO
10:31:49 0.90 1000 OTO
10:31:16 0.9199 1000 OTO
10:31:16 0.92 1000 OTO
10:31:09 0.92 1000 OTO
10:31:09 0.9199 1000 OTO
10:30:49 0.92 1600 OTO
10:30:46 0.91 2400 OTO
10:30:39 0.90 95 OTO
10:30:39 0.90 304 OTO
10:30:39 0.901 95 OTO
10:28:19 0.91 100 OTO
10:27:38 0.90 100 OTO
10:26:03 0.90 1000 OTO
10:25:54 0.90 905 OTO
10:20:38 0.90 1000 OTO
10:18:29 0.88 1000 OTO
10:17:04 0.90 7700 OTO
10:16:56 0.90 1000 OTO
10:16:56 0.90 8300 OTO
10:16:10 0.915 5000 OTO
10:16:09 0.915 5000 OTO
10:14:56 0.93 100 OTO
10:14:44 0.915 1000 OTO
10:14:42 0.915 5000 OTO
10:13:31 0.915 1000 OTO
10:11:11 0.915 100 OTO
10:11:10 0.915 2000 OTO
10:11:07 0.915 100 OTO
10:10:41 0.90 234 OTO
10:09:05 0.915 1000 OTO
10:09:04 0.9175 1000 OTO
10:07:55 0.915 1000 OTO
10:04:23 0.915 3000 OTO
10:02:44 0.925 2000 OTO
10:02:11 0.915 500 OTO
10:00:24 0.915 200 OTO
09:59:48 0.925 4700 OTO
09:59:19 0.925 100 OTO
09:57:47 0.915 500 OTO
09:57:47 0.925 500 OTO
09:57:00 0.915 1000 OTO
09:56:35 0.92 9500 OTO
09:56:31 0.91 900 OTO
09:56:31 0.91 1000 OTO
09:56:29 0.90 200 OTO
09:56:29 0.90 1800 OTO
09:56:29 0.901 200 OTO
09:56:29 0.901 1800 OTO
09:56:22 0.91 11115 OTO
09:52:23 0.89 3000 OTO
09:52:21 0.90 2000 OTO
09:52:18 0.90 5150 OTO
09:52:15 0.89 1000 OTO
09:52:05 0.89 439 OTO
09:52:05 0.89 450 OTO
09:51:08 0.88 434 OTO
09:50:49 0.87 1000 OTO
09:50:49 0.87 566 OTO
09:50:46 0.87 2500 OTO
09:50:45 0.869 900 OTO
09:50:35 0.86 400 OTO
09:50:33 0.865 750 OTO
09:49:57 0.86 600 OTO
09:48:56 0.855 500 OTO
09:48:54 0.85 9900 OTO
09:48:42 0.84 1900 OTO
09:48:37 0.85 1200 OTO
09:48:33 0.844 100 OTO
09:48:06 0.845 1000 OTO
09:47:53 0.85 1300 OTO
09:47:51 0.85 450 OTO
09:47:16 0.85 5000 OTO
09:46:26 0.85 100 OTO
09:45:43 0.85 1000 OTO
09:44:46 0.84 5000 OTO
09:44:12 0.8499 2000 OTO
09:44:12 0.85 2000 OTO
09:42:50 0.84 1000 OTO
09:42:48 0.85 200 OTO
09:42:37 0.84 100 OTO
09:42:31 0.84 1000 OTO
09:42:31 0.84 1000 OTO
09:42:22 0.81 1300 OTO
09:40:07 0.84 2100 OTO
09:38:38 0.84 200 OTO
09:37:39 0.80 800 OTO
09:37:39 0.80 200 OTO
09:36:56 0.80 1000 OTO
09:36:54 0.82 2000 OTO
09:36:52 0.82 1000 OTO
09:36:51 0.8201 1000 OTO
09:35:28 0.84 1000 OTO
09:35:28 0.84 1000 OTO
09:35:16 0.84 1000 OTO
09:35:07 0.8413 500 OTO
09:34:35 0.8425 1000 OTO
09:34:22 0.84 1000 OTO
09:34:07 0.83 1900 OTO
09:33:56 0.83 100 OTO
09:33:47 0.84 1000 OTO
09:33:42 0.84 246 OTO
09:33:42 0.8403 2000 OTO
09:33:38 0.84 417 OTO
09:33:34 0.8425 5800 OTO
09:33:27 0.8425 100 OTO
09:33:11 0.8425 100 OTO
09:32:16 0.8433 1200 OTO
09:32:11 0.8425 2000 OTO
09:31:52 0.85 215 OTO
09:31:52 0.85 1200 OTO
09:31:51 0.85 1200 OTO
09:30:34 0.85 600 OTO
09:30:06 0.84 337 OTO
09:30:04 0.84 1200 OTO
09:30:03 0.85 500 OTO
09:30:03 0.85 5000
*legal* .. ;) .. note the *increase* since EO April's *settlement*
Settlement Date
Issue Name
Symbol
Market
Current Short
Previous Short
Chg
% Change from Prev
Avg Daily Vol
Days to Cover
06/15/2017 Innovation Pharma IPIX 1,234,237 1,161,877 72,360 6.23 650,213 1.9
05/31/2017 Cellceutix Corp CTIX 1,161,877 1,037,384 124,493 12 579,670 2
05/15/2017 Cellceutix Corp CTIX 1,037,384 875,733 161,651 18.46 354,459 2.93
04/28/2017 Cellceutix Corp CTIX 875,733 876,376 -643 -0.07 759,565 1.15
otce.finra.org/ESI
as i've been noting for weeks *there* .. Non Retail has been *struggling* on IPIX/CTIX since they last reset the *52 week low* on 5.10.17
and as much as it has to be maligned .. ;) .. the legal short has *morphed* upwards in relation to daily reg sho %s
blowing up and out on IPIX since then .. which is *imo* an indication of NRs' *inability* to part shares out of
investors' hands .. factor in that *remarkable* CC .. 2 weeks ago .. and the clock ticking down (calendar 2H 17)
and it's sure gonna be interesting to see what comes to pass next out of mgmt .. :) .. and *patterns* make me
curious about that 90c to 1.00 pps range going forward ..
btw .. site below doesn't include t trades .. which bypass daily reg sho %s .. but it still shows *stress* imo (30%+) over weeks ..
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Jun 26 NA NA NA 719,890 449,916 62.50%
Jun 23 NA NA NA 272,027 98,558 36.23%
Jun 22 NA NA NA 191,579 64,301 33.56%
Jun 21 NA NA NA 284,072 155,270 54.66%
Jun 20 NA NA NA 188,080 100,264 53.31%
Jun 19 NA NA NA 112,174 34,556 30.81%
Jun 16 NA NA NA 287,610 103,325 35.93%
Jun 15 NA NA NA 224,876 54,557 24.26%
Jun 14 NA NA NA 840,035 271,279 32.29%
Jun 13 NA NA NA 181,406 83,288 45.91%
Jun 12 NA NA NA 470,434 145,836 31.00%
Jun 09 NA NA NA 133,755 54,956 41.09%
Historical Short Volume Data for CTIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Jun 08 NA NA NA 409,247 141,580 34.60%
Jun 07 NA NA NA 146,839 73,961 50.37%
Jun 06 NA NA NA 333,855 80,471 24.10%
Jun 05 NA NA NA 179,944 35,587 19.78%
Jun 02 NA NA NA 265,751 64,719 24.35%
Jun 01 NA NA NA 399,456 154,521 38.68%
May 31 NA NA NA 191,959 32,102 16.72%
May 30 NA NA NA 217,484 29,632 13.62%
May 26 NA NA NA 292,116 71,544 24.49%
May 25 NA NA NA 274,005 99,539 36.33%
May 24 NA NA NA 454,447 225,351 49.59%
May 23 NA NA NA 607,936 270,190 44.44%
May 22 NA NA NA 327,770 181,148 55.27%
May 19 NA NA NA 213,550 110,861 51.91%
May 18 NA NA NA 106,762 24,699 23.13%
May 17 NA NA NA 62,403 22,410 35.91%
May 16 NA NA NA 453,269 176,254 38.89%
May 15 NA NA NA 547,948 224,198 40.92%
May 12 NA NA NA 202,384 78,408 38.74%
May 11 NA NA NA 84,656 15,500 18.31%
May 10 NA NA NA 354,688 161,021 45.40%
May 09 NA NA NA 183,658 32,789 17.85%
May 08 NA NA NA 141,149 66,764 47.30%
May 05 NA NA NA 64,614 26,384 40.83%
May 04 NA NA NA 155,905 30,929 19.84%
May 03 NA NA NA 119,299 38,793 32.52%
May 02 NA NA NA 48,376 17,099 35.35%
May 01 NA NA NA 77,634 21,107 27.19%
Apr 28 NA NA NA 171,703 55,406 32.27%
Apr 27 NA NA NA 174,968 59,123 33.79%
Apr 26 NA NA NA 250,767 61,136 24.38%
Apr 25 NA NA NA 321,974 73,930 22.96%
Apr 24 NA NA NA 338,302 91,514 27.05%
Apr 21 NA NA NA 1,630,186 304,925 18.70%
Apr 20 NA NA NA 401,727 70,911 17.65%
Apr 19 0.93 0.94 0.90 172,172 47,130 27.37%
Apr 18 0.92 0.92 0.88 118,857 51,198 43.08%
Apr 17 0.89 0.94 0.87 195,979 67,217 34.30%
*math* .. ;)
it's been 13 *trading* days since CTIX became IPIX ..
of those 13 *trading* days .. 12 out of the 13 have daily reg sho %s above 30% .. that is 92.30%
it's been 34 *trading* days since NR *reset* 52 week low on IPIX(CTIX) on 5.10.17
of those 34 *trading* days .. 24 out of the 34 have daily reg sho %s above 30% .. that is 70.58%
gotta love an *aware and savvy* OTC mgmt .. :)
laying *odds* that reg sho is triggered on IPIX in the 2H of 2017 .. if not sooner ..
