Applied DNA Sciences Inc (APDN)

[mrbigglessworth]

Today's volume is nearly double yesterday's (960K) with 1.84 million shares traded!

Today is now 6th place.

 
  
  
 Date	Open	High	Low	Close	Adj Close	Volume   
  10/29/15	6.88	6.96	2.74	3.2	3.2	11,989,000.00   
  10/30/15	3.38	3.82	3.28	3.44	3.44	5,001,200.00   
  11/2/15	3.57	4.56	3.57	4.2	4.2	3,177,100.00   
  11/3/15	4.41	4.88	4.32	4.39	4.39	2,572,500.00   
  11/23/15	3.9	3.9	2.91	3.18	3.18	2,353,800.00   
  Today                                                 1,864,984.00 
  12/15/15	4.00	4.26	3.69	3.93	3.93	1,755,300.00   
  10/9/15	7.00	8.58	6.75	8.39	8.39	1,595,600.00   
  10/12/15	8.58	9.1	7.56	8.02	8.02	1,234,700.00   
  11/4/15	4.55	4.76	4.13	4.39	4.39	1,222,700.00   
  3/27/15	2.95	2.95	2.6	2.7	2.7	1,150,600.00   
  12/2/15	3.11	3.48	3.06	3.31	3.31	1,074,500.00   
  10/19/15	8.13	9.7	8.03	8.82	8.82	982,800.00  
  Yesterday                                             960,700.00  
  9/14/15	4.34	5.43	4.34	4.89	4.89	854,100.00