Applied DNA Sciences Inc (APDN)

[mrbigglessworth]

Looks like we are now at the 14th highest trading day in our history, below are the other 13. All happened in 2015 for highest past our current volume today other than 9/14

Date Open High Low Close Adj Close Volume
10/29/15 6.88 6.96 2.74 3.2 3.2 11,989,000.00
10/30/15 3.38 3.82 3.28 3.44 3.44 5,001,200.00
11/2/15 3.57 4.56 3.57 4.2 4.2 3,177,100.00
11/3/15 4.41 4.88 4.32 4.39 4.39 2,572,500.00
11/23/15 3.9 3.9 2.91 3.18 3.18 2,353,800.00
12/15/15 4.00 4.26 3.69 3.93 3.93 1,755,300.00
10/9/15 7.00 8.58 6.75 8.39 8.39 1,595,600.00
10/12/15 8.58 9.1 7.56 8.02 8.02 1,234,700.00
11/4/15 4.55 4.76 4.13 4.39 4.39 1,222,700.00
3/27/15 2.95 2.95 2.6 2.7 2.7 1,150,600.00
12/2/15 3.11 3.48 3.06 3.31 3.31 1,074,500.00
10/19/15 8.13 9.7 8.03 8.82 8.82 982,800.00
9/14/15 4.34 5.43 4.34 4.89 4.89 854,100.00