Friday, June 16, 2017 4:44:51 PM
and someone tried to paint the tape with 500 shares at 4.25 cents and failed just before the close
lol and happy weekend
Time Price Volume Market
15:59:59 0.035 500 OTO
15:58:24 0.0373 10000 OTO
15:57:39 0.0425 500 OTO
15:56:51 0.0373 10000 OTO
15:56:21 0.0276 10000 OTO
15:56:12 0.0277 100000 OTO
15:56:07 0.0373 10000 OTO
15:55:38 0.0373 200 OTO
15:55:29 0.0373 10000 OTO
15:55:11 0.0373 10000 OTO
15:54:55 0.0373 10000 OTO
15:53:39 0.0373 10000 OTO
Recent LLLI News
- Form 8-K - Current report • Edgar (US Regulatory) • 07/11/2023 01:00:22 PM
ILUS Provides an Update on the Binding Term Sheet Signed with Actelis Networks (NASDAQ: ASNS) • ILUS • May 31, 2024 12:52 PM
Element79 Gold To Provide Summary and Update on Active Exploration Program, Community Relations at RMEC on June 4 • ELEM • May 30, 2024 1:18 PM
Branded Legacy Secures Exclusive Extraction Partnership with One of the World's Largest Kava Distributors and Producers • BLEG • May 30, 2024 8:30 AM
ECGI Holdings, Inc. Announces $2 Million Debt-to-Equity Conversion • ECGI • May 30, 2024 8:30 AM
North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British Columbia • NBRI • May 29, 2024 9:03 AM
One World Products, Inc. Issues Shareholder Update • OWPC • May 29, 2024 8:20 AM