Followers | 1318 |
Posts | 26925 |
Boards Moderated | 6 |
Alias Born | 12/10/2012 |
Thursday, June 01, 2017 5:40:07 AM
90 TRANSACTIONAL TRADES
TIME........ PRICE ........ VOLUME
15:57:55 ........ 0.0006 ........ 300000
15:50:46 ........ 0.0005 ........ 90000
15:50:45 ........ 0.0005 ........ 10000
15:46:05 ........ 0.0005 ........ 90000
15:46:05 ........ 0.0004 ........ 10000
15:20:12 ........ 0.0006 ........ 10000
15:20:08 ........ 0.0006 ........ 1893700
15:17:10 ........ 0.0005 ........ 709697
15:17:04 ........ 0.0005 ........ 1500000
15:16:43 ........ 0.0005 ........ 1212658
15:00:11 ........ 0.0005 ........ 18500
15:00:11 ........ 0.0005 ........ 123900
14:46:51 ........ 0.0007 ........ 125000
14:46:49 ........ 0.0007 ........ 644285
14:46:01 ........ 0.0008 ........ 63118
14:43:45 ........ 0.0007 ........ 570000
14:39:20 ........ 0.0007 ........ 1500000
14:39:00 ........ 0.0007 ........ 5500
14:30:04 ........ 0.0007 ........ 1400000
14:21:18 ........ 0.0009 ........ 600000
14:21:09 ........ 0.001 ........ 142342
14:20:04 ........ 0.001 ........ 1107658
14:20:04 ........ 0.001 ........ 250000
14:16:49 ........ 0.001 ........ 170000
14:16:46 ........ 0.001 ........ 95000
14:16:13 ........ 0.001 ........ 297000
14:15:59 ........ 0.001 ........ 10000
14:15:54 ........ 0.0009 ........ 10000
14:15:54 ........ 0.001 ........ 173000
14:15:50 ........ 0.001 ........ 359500
14:15:50 ........ 0.001 ........ 210500
14:15:42 ........ 0.0009 ........ 100000
14:15:35 ........ 0.0009 ........ 90000
14:15:26 ........ 0.0009 ........ 10000
14:15:10 ........ 0.0008 ........ 32702
14:15:10 ........ 0.0008 ........ 512153
14:14:14 ........ 0.0009 ........ 10000
14:13:38 ........ 0.001 ........ 53206
14:13:38 ........ 0.001 ........ 255145
14:13:38 ........ 0.001 ........ 200000
14:13:38 ........ 0.001 ........ 61600
14:13:34 ........ 0.001 ........ 30800
14:13:32 ........ 0.001 ........ 20400
14:13:28 ........ 0.001 ........ 400
14:13:28 ........ 0.001 ........ 10000
14:13:28 ........ 0.001 ........ 10000
14:13:25 ........ 0.001 ........ 450000
14:13:25 ........ 0.0009 ........ 303449
14:13:23 ........ 0.0009 ........ 196551
14:13:22 ........ 0.0009 ........ 81449
14:13:13 ........ 0.0009 ........ 918551
14:12:56 ........ 0.0009 ........ 10000
14:12:25 ........ 0.0009 ........ 50000
14:12:25 ........ 0.0009 ........ 5000
14:12:09 ........ 0.0009 ........ 1125000
14:12:04 ........ 0.0008 ........ 5000
14:11:30 ........ 0.0009 ........ 125000
14:10:57 ........ 0.0008 ........ 500000
14:10:55 ........ 0.0009 ........ 50000
14:10:55 ........ 0.0009 ........ 250000
14:10:42 ........ 0.0008 ........ 25000
14:10:39 ........ 0.0008 ........ 290000
14:10:38 ........ 0.0008 ........ 500000
14:10:32 ........ 0.0008 ........ 200000
14:10:21 ........ 0.0008 ........ 20400
14:10:20 ........ 0.0008 ........ 10000
14:10:20 ........ 0.0008 ........ 10400
14:10:20 ........ 0.0008 ........ 10000
14:10:20 ........ 0.0008 ........ 20400
14:10:17 ........ 0.0008 ........ 414156
14:10:13 ........ 0.0007 ........ 10000
14:10:10 ........ 0.0007 ........ 10000
14:10:08 ........ 0.0007 ........ 61200
14:10:07 ........ 0.0006 ........ 5000
14:10:03 ........ 0.0007 ........ 30600
14:10:01 ........ 0.0007 ........ 30600
14:09:41 ........ 0.0006 ........ 100000
14:09:31 ........ 0.0006 ........ 10000
14:09:27 ........ 0.0005 ........ 10000
14:09:16 ........ 0.0005 ........ 10000
14:09:08 ........ 0.0005 ........ 10000
14:09:07 ........ 0.0004 ........ 10000
14:09:03 ........ 0.0005 ........ 300000
14:09:03 ........ 0.0005 ........ 10000
14:09:01 ........ 0.0004 ........ 10000
14:08:58 ........ 0.0004 ........ 10000
14:08:58 ........ 0.0004 ........ 10000
14:08:56 ........ 0.0004 ........ 100000
14:08:47 ........ 0.0004 ........ 10000
14:08:37 ........ 0.0004 ........ 10000
14:08:32 ........ 0.0004 ........ 1997100
14:08:32 ........ 0.0004 ........ 10000
14:08:26 ........ 0.0004 ........ 1000000
14:08:15 ........ 0.0003 ........ 200
14:08:15 ........ 0.0003 ........ 10000
14:08:11 ........ 0.0003 ........ 250205
14:07:57 ........ 0.0003 ........ 350000
14:07:56 ........ 0.0003 ........ 345000
14:07:50 ........ 0.0003 ........ 5000
$GEECF
FEATURED Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM
North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM
One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM
Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM