Visium Technologies Inc (VISM)

[TheSittingtight1]

Time and Sales for NuState Energy Holdings Inc (NSEH) May 30, 2017
Symbol:
NSEH
GO
Time Price Volume Market
10:43:50 0.0007 10000 OTO
10:43:48 0.0007 332100 OTO
10:43:41 0.0007 867900 OTO
10:43:39 0.0007 10000 OTO
10:43:38 0.0007 400000 OTO
10:43:18 0.0007 712900 OTO
10:43:18 0.0007 287100 OTO
10:42:18 0.0007 300000 OTO
10:41:48 0.0007 500000 OTO
10:40:05 0.0007 45000 OTO
10:40:00 0.0007 100000 OTO
10:38:58 0.0007 200000 OTO
10:38:22 0.0007 2000000 OTO
10:38:20 0.0007 100000 OTO
10:38:20 0.0007 1000000 OTO
10:37:43 0.0007 1000000 OTO
10:37:33 0.0007 106360 OTO
10:36:45 0.0007 1930600 OTO
10:36:44 0.0007 1000000 OTO
10:30:37 0.0008 286375 OTO
10:25:28 0.0008 69400 OTO
10:24:42 0.0009 200000 OTO
10:20:04 0.0009 10000 OTO
10:20:03 0.0009 1000000 OTO
10:20:03 0.0009 1000000 OTO
10:15:33 0.0008 30 OTO
10:15:33 0.0008 530600 OTO
10:15:33 0.0008 69370 OTO
10:10:04 0.0009 1000000 OTO
10:09:56 0.0008 2400000 OTO