Individual Stock Returns (Revised 9/7/2006) Stock Symbol---% Move 1 ISIG 176.03% 2 IAAC 124.11% 3 SIM 92.43% 4 PRVB.OB 67.31% 5 BTJ 49.54% 6 TMED.OB 46.22% 7 KTCC 45.81% 8 IEAM.OB 45.10% 9 NGA 40.68% 10 ALY 38.51% 11 LIM.TO 35.00% 12 VPHM 34.88% 13 PZA 33.75% 14 EGY 31.70% 15 EZM 31.48% 16 LOJN 26.32% 17 CDH.V 25.00% 18 NYER 24.56% 19 PYOL.OB 24.26% 20 DPHIQ.PK 22.89% 21 SNKI.PK 22.45% 22 VSYS.OB 21.21% 23 EDV.TO 21.04% 24 CDE 18.80% 25 QUA.TO 18.56% 26 HBM.TO 18.38% 27 TIV 18.15% 28 ARTG 16.19% 29 XPO 16.16% 30 CCBEF.OB 15.22% 31 MHL 14.05% 32 PRXI 13.69% 33 ELOS 13.68% 34 ENB 13.66% 35 GMOS.OB 13.46% 36 UCTT 12.78% 37 NSU 12.75% 38 HQSM.OB 12.50% 39 PTSC.OB 12.33% 40 BVN 11.69% 41 ZNCM.OB 11.56% 42 MTEX 11.56% 43 CGR 11.48% 44 BWLRF.OB 11.45% 45 TLG 10.55% 46 UFPT 10.10% 47 LLY 9.78% 48 CXTI.OB 9.57% 49 BFS.V 9.09% 50 FFH 9.02% 51 RGEN 8.97% 52 CLL.TO 8.27% 53 CTIB 7.91% 54 ETLT.OB 7.58% 55 COR 7.14% 56 ITEX.OB 7.14% 57 CSCO 6.71% 58 ASPN.OB 6.38% 59 XATA 6.30% 60 BLLI.OB 6.06% 61 NSMG.PK 5.88% 62 BBC 5.81% 63 LRT 5.30% 64 LINN.OB 4.92% 65 PSMT 4.84% 66 GTW 3.83% 67 PFCO 3.77% 68 ALZ.V 3.57% 69 ALMI.OB 3.26% 70 PRFT 3.00% 71 TGA 2.83% 72 PRZ 2.74% 73 DYNT 2.34% 74 CKGT.OB 2.22% 75 NRX.V 1.96% 76 PBG.TO 1.85% 77 SU 1.70% 78 SRDX 1.60% 79 TMR 1.51% 80 RMI 1.38% 81 $CASH$ 1.00% 82 SNG 0.47% 83 ERI 0.00% 84 MKRS.OB 0.00% 85 USOO.OB 0.00% 86 UVIH.OB 0.00% 87 CLMT -0.28% 88 RAMR -0.30% 89 JOB -0.61% 90 RMKR -0.71% 91 MUR -0.98% 92 HAUP -1.40% 93 WEGI.OB -1.52% 94 TGB -1.62% 95 PHLI.OB -2.44% 96 CAGC.OB -2.56% 97 FORD -2.62% 98 CTIG.OB -2.86% 99 CTO.TO -2.99% 100 MDF -3.23% 101 ACTU -3.29% 102 HIMX -3.88% 103 AOB -3.89% 104 NATH -3.92% 105 ALRG.OB -5.00% 106 NXG -5.05% 107 DCTH -5.49% 108 SGR -5.63% 109 CAMT -5.69% 110 PXP.V -5.88% 111 TCK-B.TO -6.25% 112 MVCO -6.36% 113 ARGN -6.41% 114 SMTX -6.48% 115 SELA.OB -6.49% 116 WNI -6.72% 117 ARIS.OB -6.82% 118 NTO -7.00% 119 BLD -7.28% 120 TCLL.OB -7.69% 121 CCEL.OB -7.80% 122 PF.V -7.94% 123 FBP -8.19% 124 CRWTF.OB -8.26% 125 LTFD.OB -8.33% 126 BSM -8.65% 127 CROX -8.75% 128 SOTK.OB -9.09% 129 IMOS -9.09% 130 CSTL -9.30% 131 GFRP.OB -9.82% 132 CZE.V -10.11% 133 TBYH.OB -10.20% 134 NPTH -10.22% 135 DNO.OL -10.30% 136 VSTY -10.36% 137 WPCS -10.47% 138 QMRK.OB -10.53% 139 DAAT.OB -10.70% 140 TMFZ.OB -10.71% 141 RWC -10.82% 142 MCZ -10.87% 143 TTES -10.91% 144 SLP -11.02% 145 RUN -11.48% 146 HEC -11.76% 147 SVL -12.00% 148 KRSL -12.20% 149 BSIC.OB -12.28% 150 CPTC.OB -12.34% 151 TOPT -12.64% 152 VSR -13.01% 153 VFIN.OB -14.00% 154 APT -14.16% 155 GACF.OB -14.29% 156 PCYN.OB -14.29% 157 DWVS.OB -14.29% 158 EDAC.OB -15.58% 159 GSCP.OB -15.63% 160 GPX.TO -15.77% 161 DWCH -15.80% 162 PTLD.PK -16.00% 163 DRC -16.13% 164 RADN -16.22% 165 YPNT.OB -16.50% 166 CFK -17.39% 167 KSW -17.58% 168 MHJ -17.66% 169 ANR -17.68% 170 IAIC.OB -18.18% 171 MPET -18.39% 172 TRGD.PK -18.92% 173 SUWN.OB -19.59% 174 SEHO.OB -20.00% 175 AVSO.OB -20.47% 176 ICOP -20.68% 177 SHY.V -20.75% 178 AEY -21.06% 179 GV -21.82% 180 LAKE -21.82% 181 PHPG.OB -21.88% 182 OPCO.OB -22.06% 183 PVCT.OB -22.36% 184 CHYS.OB -22.40% 185 PSP.V -22.52% 186 FPP -22.60% 187 URBN -22.65% 188 CPHI.OB -23.33% 189 HLB.TO -23.76% 190 TSSW.OB -24.19% 191 AXLE.PK -24.44% 192 PDGE.OB -24.58% 193 UGNE.OB -24.70% 194 WARR -24.90% 195 ADDL.OB -25.55% 196 DGEN.PK -25.71% 197 CMD -25.82% 198 AMLJ.OB -26.09% 199 ABAT.OB -26.09% 200 FTK -26.17% 201 DATA -26.34% 202 DSEN.OB -26.47% 203 EZEN.OB -26.67% 204 EVSNF.OB -26.67% 205 YMI -26.74% 206 TCRS.PK -26.83% 207 TELT.OB -27.27% 208 KRSYF.PK -27.33% 209 AAC -27.78% 210 MED -27.82% 211 LTS -27.91% 212 PUDC.OB -28.00% 213 OBCI -29.45% 214 EKCS.OB -30.43% 215 CDGT.OB -31.34% 216 NMSS -31.73% 217 ERHE.OB -31.97% 218 CMSF.OB -32.08% 219 BRVO.OB -32.12% 220 NMKT.OB -32.27% 221 XWG -32.98% 222 DRUG.OB -34.62% 223 SWTX.OB -34.62% 224 JVA -34.68% 225 ORFR.OB -35.19% 226 SIMC -35.50% 227 TVIN -35.63% 228 WR.V -38.14% 229 SEYE.OB -38.20% 230 CNTF -38.22% 231 GLOB.OB -38.75% 232 EMFP.OB -40.12% 233 VYTC.OB -43.64% 234 BHIP -45.30% 235 TMM -45.51% 236 TBV -45.89% 237 ACSEF -46.71% 238 MOVI -48.04% 239 CHID.OB -48.58% 240 ISHM.OB -50.00% 241 BIPH.OB -51.39% 242 SCLD -55.68% 243 SODI.OB -55.75% 244 RGMI.OB -56.11% 245 NCNC.OB -57.14% 246 NDOL.PK -57.81% 247 LYJN.PK -57.87% 248 HSOA -58.81% 249 AURC.PK -63.96% 250 FORG -76.74%