![](https://investorshub.advfn.com/uicon/580274.png?cb=1481205361)
Friday, May 26, 2017 8:06:26 PM
Date Price Volume Dollars
05-22-2017 03:20 PM 0.0005 60,000,000 $30,000.00
05-22-2017 03:20 PM 0.0005 90,000,000 $45,000.00
05-04-2017 03:03 PM 0.0011 25,000,000 $27,500.00
04-19-2017 03:16 PM 0.0007 34,191,888 $23,934.32
04-18-2017 03:10 PM 0.0008 50,124,559 $40,099.65
04-07-2017 03:08 PM 0.0007 8,492,977 $5,945.08
04-03-2017 03:08 PM 0.0008 27,839,519 $22,271.62
03-29-2017 03:09 PM 0.0009 16,427,710 $14,784.94
03-28-2017 03:06 PM 0.0011 17,256,913 $18,982.60
03-27-2017 03:16 PM 0.0012 23,949,183 $28,739.02
03-23-2017 03:05 PM 0.0015 13,548,404 $20,322.61
03-22-2017 03:09 PM 0.0018 15,526,516 $27,947.73
03-21-2017 03:21 PM 0.002 31,552,730 $63,105.46
03-20-2017 03:09 PM 0.0025 2,341,153 $5,852.88
03-17-2017 03:04 PM 0.0028 9,798,927 $27,437.00
Total: $401,922.90
Disclaimer: This stock information is provided for informational purposes only and is not intended for trading purposes.
Glidelogic Corp. Announces Revolutionary AI-Generated Content Copyright Protection Solution • GDLG • Jul 26, 2024 12:30 PM
Southern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project • SSV • Jul 25, 2024 8:00 AM
Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM
VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM
Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM