Friday, May 26, 2017 8:06:26 PM
Date Price Volume Dollars
05-22-2017 03:20 PM 0.0005 60,000,000 $30,000.00
05-22-2017 03:20 PM 0.0005 90,000,000 $45,000.00
05-04-2017 03:03 PM 0.0011 25,000,000 $27,500.00
04-19-2017 03:16 PM 0.0007 34,191,888 $23,934.32
04-18-2017 03:10 PM 0.0008 50,124,559 $40,099.65
04-07-2017 03:08 PM 0.0007 8,492,977 $5,945.08
04-03-2017 03:08 PM 0.0008 27,839,519 $22,271.62
03-29-2017 03:09 PM 0.0009 16,427,710 $14,784.94
03-28-2017 03:06 PM 0.0011 17,256,913 $18,982.60
03-27-2017 03:16 PM 0.0012 23,949,183 $28,739.02
03-23-2017 03:05 PM 0.0015 13,548,404 $20,322.61
03-22-2017 03:09 PM 0.0018 15,526,516 $27,947.73
03-21-2017 03:21 PM 0.002 31,552,730 $63,105.46
03-20-2017 03:09 PM 0.0025 2,341,153 $5,852.88
03-17-2017 03:04 PM 0.0028 9,798,927 $27,437.00
Total: $401,922.90
Disclaimer: This stock information is provided for informational purposes only and is not intended for trading purposes.
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM