every trade today is @ .0015. HMSC(2006/09/07) Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 13:45:00 600000 0.0015 + OTCBB 13:24:15 400000 0.0015 + OTCBB 12:34:54 125000 0.0014 - OTCBB 12:34:45 10000 0.0014 - OTCBB 12:03:27 200000 0.0015 + OTCBB 11:47:21 599000 0.0015 + OTCBB 11:34:54 350000 0.0015 + OTCBB 11:34:42 350000 0.0015 + OTCBB 11:28:51 300000 0.0015 + OTCBB 11:06:51 100000 0.0015 + OTCBB 11:06:33 100000 0.0015 + OTCBB 10:34:03 50000 0.0015 + OTCBB 10:33:51 50000 0.0015 + OTCBB 10:28:06 150000 0.0015 + OTCBB 10:27:48 255000 0.0015 + OTCBB 09:54:21 250000 0.0015 + OTCBB 09:52:30 500000 0.0015 + OTCBB 09:52:15 500000 0.0015 + OTCBB 09:50:06 10000 0.0015 + OTCBB 09:50:03 100000 0.0015 + OTCBB 09:30:12 1500000 0.0015 + OTCBB 09:30:09 500000 0.0015 + OTCBB 09:26:24 150000 0.0015 + OTCBB T (F) 09:26:15 150000 0.0015 + OTCBB T (F) 09:23:24 100000 0.0015 OTCBB T (F)