Endonovo Therapeutics Inc (ENDV)

[MIKE2OO5]

Time and Sales for Endonovo Therapeutics Inc (ENDV) May 24, 2017
Symbol:
Time Price Volume Market
16:22:26 0.054447 169187 OTO
16:01:37 0.05742 39600 OTO
15:59:36 0.05785 1000 OTO
15:55:35 0.058 6100 OTO
15:51:24 0.058 1000 OTO
15:49:59 0.05725 10000 OTO
15:46:53 0.058 15000 OTO
15:36:29 0.058 24600 OTO
15:35:05 0.05742 59700 OTO
15:34:35 0.06 1000 OTO
15:33:55 0.05785 10000 OTO
15:33:54 0.058 15966 OTO
15:31:17 0.058 1000 OTO
15:30:25 0.058 5500 OTO
15:28:36 0.0565 500 OTO
15:26:57 0.05514 10000 OTO
15:26:56 0.055 100000 OTO
15:19:10 0.0563 1000 OTO
15:12:47 0.056 3400 OTO
15:12:45 0.0546 16600 OTO
15:09:48 0.0546 10000 OTO
15:08:59 0.058 1000 OTO
15:05:38 0.058 34034 OTO
15:03:34 0.06 1000 OTO
15:03:33 0.058 119377 OTO
15:03:11 0.06 1000 OTO
15:02:08 0.058 13000 OTO
15:01:58 0.058 19600 OTO
15:01:15 0.05776 190300 OTO
15:00:40 0.058 2000 OTO
15:00:40 0.0579 2000 OTO
15:00:22 0.0597 38300 OTO
14:59:59 0.0597 10000 OTO
14:59:51 0.0597 10000 OTO
14:58:28 0.0595 4000 OTO
14:48:17 0.0547 42300 OTO
14:48:09 0.055 87700 OTO
14:44:47 0.0546 1300 OTO
14:43:56 0.0553 20000 OTO
14:41:17 0.0545 50000 OTO
14:39:15 0.055 52000 OTO
14:39:14 0.055 50000 OTO
14:38:49 0.055 10000 OTO
14:38:49 0.05525 900 OTO
14:38:49 0.0556 15000 OTO
14:37:22 0.0556 25000 OTO
14:36:42 0.0559 34925 OTO
14:36:15 0.056 10075 OTO
14:33:03 0.056 50000 OTO
14:32:10 0.0561 83433 OTO