FSNR closed UP 16.25% Vol-52,940 Time and Sales: Closed at .0465 on total volume of 52,940 Time Price Volume Market 15:49:40 0.0465 10000 OTO 11:08:47 0.05 36000 OTO 11:08:20 0.05 5740 OTO 11:08:11 0.05145 1000 OTO 10:33:23 0.0281 200 OTO