FSNR .04 Vol-50,000 Time & sales: By the time stamps, all 50,000 shares went to one buyer. Time Price Volume Market 14:41:00 0.04 20000 OTO 14:40:20 0.042 10000 OTO 14:39:27 0.0425 10000 OTO 14:39:25 0.0425 10000 OTO