Organic Alliance, Inc. (fka ORGC)

[getmenews]

Preparing ;

Symbol Current Price Date Time Change Open High Low Volume Trade Date Purchase Price Quantity
CGRW 1.3 5/19/2017 15:46 EDT 0 0 0 0 0 20170522 650 1.3
GWPH 106.27 5/19/2017 16:00 EDT 1.9799957 104.61 107.88 104.5996 352819 20170505 113.04 10
ABBV 65.58 5/19/2017 16:00 EDT -0.049995422 65.74 66.01 65.31 6731832 20170505 66.99 20
ZYNE 18.06 5/19/2017 16:00 EDT -0.710001 18.74 19.09 18 430590 20170522 18 100
INSY 12.59 5/19/2017 16:00 EDT 0.39000034 12.31 12.95 12.28 790776 20170505 10.85 100
MJMD 1.91 5/19/2017 12:09 EDT -0.01999998 0 0 0 0 200
MJMD 1.91 5/19/2017 12:09 EDT -0.01999998 0 0 0 0 20170522 1.91 200
HVST 3.67 5/19/2017 09:30 EDT -0.01999998 0 0 0 0 20170522 3.67 200
GLBB 5.65 5/11/2017 15:55 EDT 0 0 0 0 0 20170522 5.65 200
EGRN 3.75 5/3/2017 14:08 EDT 0 0 0 0 0 20170522 3.75 300
ACAN 3.25 5/19/2017 15:13 EDT 0.16799998 0 0 0 0 20170522 3.25 300
MDCL 1.65 5/19/2017 15:59 EDT 0.059999943 0 0 0 0 20170522 1.65 500
GRWG 2 5/19/2017 15:47 EDT 0 0 0 0 0 20170522 2 500
CNAB 0.88 5/19/2017 15:49 EDT -0.050000012 0 0 0 0 20170505 1 500
CANN 1.93 5/19/2017 15:55 EDT 0.07999992 0 0 0 0 20170505 1.99 500
CBDS 5.6106 5/19/2017 15:50 EDT -0.089399815 0 0 0 0 20170505 5.61 500
UMFG 1.54 5/19/2017 15:36 EDT 0.110000014 0 0 0 0 20170522 1.54 600
CNBX 1.29 5/19/2017 15:58 EDT -0.055000067 0 0 0 0 20170522 1.29 800
LBUY 0.86 5/19/2017 09:48 EDT -0.16999996 0 0 0 0 20170522 0.86 1000
CBNT 0.66 5/12/2017 10:53 EDT 0 0 0 0 0 20170522 0.66 1000
AMMJ 0.505 5/19/2017 15:56 EDT 0.008318991 0 0 0 0 20170505 0.6 1000
LXRP 0.34 5/19/2017 15:52 EDT 0.030000001 0 0 0 0 20170522 0.34 2000
CCAN 0.48 5/19/2017 15:42 EDT 0.004999995 0 0 0 0 20170522 0.48 2000
CBDG 0.5 5/18/2017 09:30 EDT 0 0 0 0 0 20170522 0.5 2000
AVOP 0.24 5/19/2017 15:59 EDT 0.045 0 0 0 0 20170522 0.24 2000
AMFE 0.074 5/19/2017 15:59 EDT 0.013 0 0 0 0 20170522 0.074 2000
HERB 0.2739 5/19/2017 10:40 EDT 0 0 0 0 0 20170505 0.2 2000
TRTC 0.1625 5/19/2017 15:59 EDT -0.011500001 0 0 0 0 20170505 0.21 2000
OWCP 0.68 5/19/2017 15:59 EDT -0.01999998 0 0 0 0 20170505 0.81 2000
CBIS 0.0626 5/19/2017 15:59 EDT -0.001599997 0 0 0 0 20170505 0.07 5000
HEMP 0.0228 5/19/2017 15:59 EDT -8.00E-04 0 0 0 0 20170505 0.02 5000
MYDX 0.0102 5/19/2017 15:59 EDT -5.00E-04 0 0 0 0 20170505 0.01 5000
CLSH 0.15 5/19/2017 14:22 EDT 0.048000008 0 0 0 0 20170505 0.1 5000
MJNA 0.1153 5/19/2017 15:59 EDT 1.00E-04 0 0 0 0 20170505 0.11 5000
PHOT 0.0083 5/19/2017 15:56 EDT 2.00E-04 0 0 0 0 20170505 0.01 10000
FUTL 0.0028 5/19/2017 14:56 EDT 0 0 0 0 0 20170505 0.0021 100000
ORGC 0.0017 5/19/2017 12:58 EDT -3.90E-05 0 0 0 0 20170505 0.002 500000