Followers | 510 |
Posts | 81990 |
Boards Moderated | 9 |
Alias Born | 07/22/2009 |
Sunday, May 21, 2017 6:10:07 PM
Enter date to view previous 30 days of price history (mm/dd/yyyy): GO
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/19/2017 N/A N/A N/A 0.001 0 N/A 0.00% 0.001 N/A N/A
05/18/2017 0.00099 0.001 0.00099 0.001 30,730 0.0001 11.11% 0.001 30.64 4
05/17/2017 0.0009 0.0009 0.0009 0.0009 120,001 0.00008 9.76% 0.0009 108.00 2
05/16/2017 N/A N/A N/A 0.00082 0 N/A 0.00% 0.00082 N/A N/A
05/15/2017 N/A N/A N/A 0.00082 0 N/A 0.00% 0.00082 N/A N/A
05/12/2017 N/A N/A N/A 0.00082 0 N/A 0.00% 0.00082 N/A N/
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM