Montague International Holding (MIHL)

[getmoreshares]

Enter date to view previous 30 days of price history (mm/dd/yyyy): GO
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/19/2017 N/A N/A N/A 0.001 0 N/A 0.00% 0.001 N/A N/A
05/18/2017 0.00099 0.001 0.00099 0.001 30,730 0.0001 11.11% 0.001 30.64 4
05/17/2017 0.0009 0.0009 0.0009 0.0009 120,001 0.00008 9.76% 0.0009 108.00 2
05/16/2017 N/A N/A N/A 0.00082 0 N/A 0.00% 0.00082 N/A N/A
05/15/2017 N/A N/A N/A 0.00082 0 N/A 0.00% 0.00082 N/A N/A
05/12/2017 N/A N/A N/A 0.00082 0 N/A 0.00% 0.00082 N/A N/