InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,127.79
(
1.26%
)
US TECH 100
17,446.00
(
2.17%
)
Dow Jones
38,675.68
(
1.18%
)
Brent Oil
82.77
(
0.00%
)
Bitcoin
63,699.09
(
-0.30%
)
Post# of 20257
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

fourkids_9pets

Send PM Follow Ignore
Followers 435
Posts 57599
Boards Moderated 5
Alias Born 01/09/2007

fourkids_9pets

Re: fourkids_9pets post# 19821

Friday, 05/19/2017 6:34:10 PM

Friday, May 19, 2017 6:34:10 PM

Post# of 20257
20170519|MSRT|156815|0|271236|O 57.81%
13389 t trade/s bypass reg sho = 59.79%

Detailed Quote:MSRT
MASSROOTS INC
0.6984Up 0.0174 (2.56 %)AS OF 3:58:07PM ET 05/19/2017 

 Last Trade	0.6984 
 Trade Time	3:58:07pm ET 
  
 Change	0.0174 
 % Change	2.56% 
  
 Open	        0.6846 
 Day High	0.6985 
 Day Low	0.675 
 Previous Close 
 05/18/2017	0.681 
 52-Week High 
 01/05/2017	1.18 
 52-Week Low 
 09/30/2016	0.38 
  
 Volume	284,625 
 Volume (10 day Average)	327,971 
 Volume (90 day Average)	773,243


5.19.2017 .. trades 

 
 16:13:55	      0.688022	8424	OTO 
 16:12:02	      0.68457	3962	OTO 
  
 15:58:07		0.6984	1800	OTO 
 15:58:07		0.6985	1800	OTO 
 15:58:03		0.6984	1100	OTO 
 15:58:03		0.6985	1100	OTO 
 15:57:59		0.6984	1100	OTO 
 15:57:59		0.6985	1100	OTO 
 15:57:55		0.6984	1000	OTO 
 15:57:55		0.69425	3000	OTO 
 15:53:51	      0.698415	25	OTO 
 15:51:31		0.69	6000	OTO 
 15:50:44		0.69765	500	OTO 
 15:48:43		0.6985	720	OTO 
 15:47:37	      0.690085	150	OTO 
 15:44:51	      0.694245	150	OTO 
 15:44:06	      0.68925	300	OTO 
 15:43:30		0.68	1339	OTO 
 15:43:23		0.695	388	OTO 
 15:43:23		0.6951	388	OTO 
 15:42:27		0.69675	3000	OTO 
 15:42:12		0.69675	3000	OTO 
 15:39:42		0.6985	50	OTO 
 15:39:14	      0.695806	1200	OTO 
 15:37:14		0.6985	328	OTO 
 15:37:00		0.6985	100	OTO 
 15:32:06		0.69675	1000	OTO 
 15:31:50		0.695	5000	OTO 
 15:28:59	      0.698465	1000	OTO 
 15:27:05		0.6985	1224	OTO 
 15:27:04		0.6985	1100	OTO 
 15:27:01		0.6985	1100	OTO 
 15:26:54		0.695	1476	OTO 
 15:26:43		0.695	1100	OTO 
 15:26:42		0.695	1100	OTO 
 15:25:26		0.686	1186	OTO 
 15:22:16		0.689	40	OTO 
 15:21:23		0.689	375	OTO 
 15:15:11		0.69125	500	OTO 
 15:13:01		0.69155	300	OTO 
 15:12:45		0.6875	200	OTO 
 15:12:05		0.695	136	OTO 
 15:10:36		0.695	150	OTO 
 15:10:10		0.68	900	OTO 
 15:04:03		0.69	5440	OTO 
 15:04:02		0.69	1900	OTO 
 15:03:57		0.686	100	OTO 
 15:03:34		0.6877	1000	OTO 
 15:00:22		0.69	150	OTO 
 14:52:01		0.69	200	OTO 
 14:46:30		0.69	20	OTO 
 14:44:17		0.685	500	OTO 
 14:42:38		0.69	700	OTO 
 14:40:53		0.69	700	OTO 
 14:40:22		0.69	200	OTO 
 14:40:03		0.69	200	OTO 
 14:37:59		0.695	250	OTO 
 14:37:30		0.68	288	OTO 
 14:37:30		0.68	600	OTO 
 14:37:30		0.68	212	OTO 
 14:37:29		0.6815	1100	OTO 
 14:36:28		0.69	1000	OTO 
 14:31:28		0.6977	7900	OTO 
 14:30:37		0.6985	100	OTO 
 14:30:30		0.6985	100	OTO 
 14:26:38		0.6985	1000	OTO 
 14:26:34		0.6985	1000	OTO 
 14:26:34		0.6985	1000	OTO 
 14:26:31		0.6984	243	OTO 
 14:26:29		0.6983	1050	OTO 
 14:26:29		0.6984	1050	OTO 
 14:26:19		0.6942	1050	OTO 
 14:26:19		0.6984	1050	OTO 
 14:26:01		0.6982	27	OTO 
 14:22:47		0.69	400	OTO 
 14:22:45		0.6934	100	OTO 
 14:16:02		0.6901	60	OTO 
 14:14:23		0.69	600	OTO 
 14:14:23		0.6925	400	OTO 
 14:14:19		0.695	1000	OTO 
 14:12:20		0.695	100	OTO 
 14:01:32		0.6921	1	OTO 
 13:58:11		0.695	362	OTO 
 13:57:55		0.6985	2400	OTO 
 13:57:49		0.6985	150	OTO 
 13:57:39		0.695	1000	OTO 
 13:57:36		0.695	1000	OTO 
 13:56:28		0.68	50	OTO 
 13:53:37		0.695	524	OTO 
 13:53:37		0.695	603	OTO 
 13:49:02		0.6949	75	OTO 
 13:46:15		0.695	215	OTO 
 13:41:48		0.68	100	OTO 
 13:40:35		0.6875	1306	OTO 
 13:38:03		0.6875	100	OTO 
 13:30:30		0.6916	248	OTO 
 13:25:21		0.695	23	OTO 
 13:23:49		0.68	600	OTO 
 13:21:27		0.695	300	OTO 
 13:15:46		0.69	400	OTO 
 13:15:44		0.69	1100	OTO 
 13:14:52		0.6877	100	OTO 
 13:10:49		0.69	2000	OTO 
 13:10:18		0.69	58	OTO 
 13:09:58		0.6879	200	OTO 
 13:09:39		0.688	500	OTO 
 13:07:39		0.69	142	OTO 
 13:05:11		0.6899	300	OTO 
 13:05:11		0.69	200	OTO 
 12:48:48		0.6805	1640	OTO 
 12:48:04		0.6805	1000	OTO 
 12:47:05		0.681	1000	OTO 
 12:47:04		0.681	1000	OTO 
 12:46:57		0.68	1618	OTO 
 12:46:56		0.68	1000	OTO 
 12:46:47		0.68	10212	OTO 
 12:46:44		0.675	300	OTO 
 12:46:44		0.68	1800	OTO 
 12:46:42		0.68	1814	OTO 
 12:46:40		0.695	765	OTO 
 12:46:40		0.688	765	OTO 
 12:46:30		0.688	235	OTO 
 12:45:59		0.6895	230	OTO 
 12:40:15		0.6895	2000	OTO 
 12:39:24		0.684	100	OTO 
 12:36:41		0.69	200	OTO 
 12:32:32		0.6895	500	OTO 
 12:23:35		0.6895	160	OTO 
 12:20:39		0.695	600	OTO 
 12:16:36		0.695	100	OTO 
 12:16:33		0.695	200	OTO 
 12:16:33		0.6925	1000	OTO 
 12:15:29		0.6949	160	OTO 
 12:15:16		0.681	900	OTO 
 12:15:16		0.681	1000	OTO 
 12:15:15		0.681	1100	OTO 
 12:15:00		0.681	97	OTO 
 12:15:00		0.684	200	OTO 
 12:10:15		0.681	500	OTO 
 12:07:03		0.69	1000	OTO 
 12:06:41		0.69	1300	OTO 
 12:06:25		0.69	100	OTO 
 12:05:02		0.6899	125	OTO 
 12:04:50		0.6899	1400	OTO 
 11:56:21		0.681	220	OTO 
 11:56:21		0.6855	25	OTO 
 11:56:21		0.6855	680	OTO 
 11:56:21		0.6815	75	OTO 
 11:55:47		0.6899	720	OTO 
 11:51:21		0.681	50	OTO 
 11:39:25		0.69	400	OTO 
 11:32:46		0.6891	150	OTO 
 11:32:42		0.69	900	OTO 
 11:32:24		0.69	100	OTO 
 11:27:48		0.695	5150	OTO 
 11:27:12		0.69	4850	OTO 
 11:27:09		0.685	1000	OTO 
 11:27:09		0.685	1000	OTO 
 11:27:04		0.685	1000	OTO 
 11:22:23		0.6899	375	OTO 
 11:22:18		0.685	5000	OTO 
 11:21:31		0.69	150	OTO 
 11:21:30		0.69	25	OTO 
 11:21:24		0.69	300	OTO 
 11:21:19		0.69	200	OTO 
 11:21:06		0.6918	2500	OTO 
 11:20:36		0.69	5000	OTO 
 11:06:09		0.6918	150	OTO 
 11:03:10		0.6985	70	OTO 
 10:56:12		0.685	250	OTO 
 10:56:11		0.685	150	OTO 
 10:56:07		0.6904	100	OTO 
 10:54:15		0.69	1000	OTO 
 10:49:40		0.6895	1500	OTO 
 10:49:40		0.69	1500	OTO 
 10:43:23		0.69	2000	OTO 
 10:43:23		0.69	3000	OTO 
 10:42:32		0.6896	1600	OTO 
 10:42:15		0.6896	400	OTO 
 10:41:42		0.6898	1400	OTO 
 10:40:47		0.6899	303	OTO 
 10:40:21		0.6899	500	OTO 
 10:40:19		0.69	46	OTO 
 10:40:18		0.69	150	OTO 
 10:40:18		0.69	5000	OTO 
 10:40:18		0.69	2000	OTO 
 10:40:18		0.6901	7150	OTO 
 10:39:47		0.6965	500	OTO 
 10:36:30		0.6985	2000	OTO 
 10:35:04		0.6985	615	OTO 
 10:35:03		0.692	2500	OTO 
 10:34:57		0.6985	100	OTO 
 10:28:11		0.695	2700	OTO 
 10:26:16		0.6935	500	OTO 
 10:26:03		0.692	194	OTO 
 10:25:47		0.692	100	OTO 
 10:21:12		0.692	2500	OTO 
 10:20:10		0.692	4000	OTO 
 10:19:37		0.6981	400	OTO 
 10:18:31		0.692	1800	OTO 
 10:18:31		0.692	11000	OTO 
 10:18:31		0.6921	1000	OTO 
 10:13:01		0.6953	100	OTO 
 10:03:49		0.6953	120	OTO 
 10:01:39		0.6953	100	OTO 
 10:00:31		0.692	200	OTO 
 10:00:05		0.692	100	OTO 
 10:00:04		0.6952	2000	OTO 
 09:56:50		0.6936	135	OTO 
 09:56:38		0.6936	500	OTO 
 09:55:09		0.6936	1000	OTO 
 09:54:39		0.6936	715	OTO 
 09:51:37		0.6939	15	OTO 
 09:50:23		0.692	4870	OTO 
 09:50:23		0.6936	30	OTO 
 09:50:09		0.6952	400	OTO 
 09:49:52		0.6952	100	OTO 
 09:49:10		0.6953	1000	OTO 
 09:49:01		0.6984	1000	OTO 
 09:48:52		0.6984	150	OTO 
 09:47:02		0.6965	300	OTO 
 09:46:59		0.6984	3500	OTO 
 09:46:57		0.694	4200	OTO 
 09:46:57		0.6938	1000	OTO 
 09:45:48		0.6929	725	OTO 
 09:45:17		0.6929	2000	OTO 
 09:44:20		0.69	999	OTO 
 09:43:58		0.6918	100	OTO 
 09:43:09		0.694	100	OTO 
 09:42:01		0.69	1000	OTO 
 09:40:52		0.69	1500	OTO 
 09:40:46		0.69	1400	OTO 
 09:40:35		0.69	100	OTO 
 09:37:41		0.69	276	OTO 
 09:37:32		0.69	100	OTO 
 09:37:32		0.69	400	OTO 
 09:37:08		0.69	400	OTO 
 09:34:01		0.6895	3500	OTO 
 09:31:54		0.6898	1000	OTO 
 09:30:27		0.69	200	OTO 
 09:30:27		0.69	517	OTO 
 09:30:27		0.69	1000	OTO 
 09:30:27		0.69	4000	OTO 
 09:30:27		0.69	1000	OTO 
 09:30:27		0.69	20	OTO 
 09:30:27		0.69	1	OTO 
 09:30:27		0.6895	1000	OTO 
 09:30:07		0.6892	100	OTO 
 09:30:07		0.6892	500	OTO 
 09:30:05		0.69	3000	OTO 
 09:30:05		0.69	36	OTO 
 09:30:05		0.69	2691	OTO 
 09:30:05		0.69	136	OTO 
 09:30:03		0.68	320	OTO 
 09:30:03		0.68	150	OTO 
 09:30:02		0.6875	50	OTO 
 09:30:02		0.6892	100	OTO 
 09:30:02		0.6892	100	OTO 
 09:30:02		0.6846	200	OTO 
 09:30:02		0.6846	75	OTO 
 09:30:02		0.6846	137	OTO 
 09:30:02		0.6846	140	OTO 
 09:30:02		0.6846	3	OTO 
 09:30:02		0.6846	20	OTO 
 09:30:02		0.6892	1897	OTO 
 09:30:00		0.6846	167	OTO 
  
 09:19:02		0.6892	400	OTO 
 09:19:01		0.69	303	OTO 
 09:19:01		0.69	300	OTO

4kids

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up