InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,222.68
(
0.16%
)
US TECH 100
17,657.60
(
0.10%
)
Dow Jones
39,512.84
(
0.32%
)
Brent Oil
82.59
(
-1.63%
)
Bitcoin
60,919.11
(
-3.38%
)
Post# of 20257
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

fourkids_9pets

Send PM Follow Ignore
Followers 435
Posts 57599
Boards Moderated 5
Alias Born 01/09/2007

fourkids_9pets

Re: fourkids_9pets post# 19819

Friday, 05/19/2017 6:13:10 PM

Friday, May 19, 2017 6:13:10 PM

Post# of 20257
20170519|CTIX|110861|0|213550|O 51.91%

Detailed Quote:CTIX
CELLCEUTIX CORPORATION
0.90375Up 0.05375 (6.32 %)AS OF 3:59:28PM ET 05/19/2017 

 Last Trade	0.90375  
 Trade Time	3:59:28pm ET  
  
 Change	0.05375  
 % Change	6.32%  
  
 Open	        0.85  
 Day High	0.909875  
 Day Low	0.8405  
 Previous Close  
 05/18/2017	0.85  
 52-Week High  
 05/24/2016	1.73  
 52-Week Low  
 05/10/2017	0.63  
  
 Price Performance (Last 52 Weeks)  
 05/18/2017	-48.01%  
  
 Volume	213,550  
 Volume (10 day Average)	140,183  
 Volume (90 day Average)	278,946



5.19.2017 .. trades 

  
 15:59:28		0.90375	100	OTO 
  
 15:59:22		0.909875 300	OTO 
   
 15:56:50		0.8975	1500	OTO  
   
 15:48:19		0.90	10761	OTO  
   
 15:46:08		0.90	2500	OTO  
   
 15:45:46		0.90	3900	OTO  
   
 15:45:20		0.90	100	OTO  
   
 15:42:58		0.90	2000	OTO  
   
 15:36:26		0.8975	890	OTO  
   
 15:35:36		0.8988	3000	OTO  
   
 15:35:21		0.8975	1500	OTO  
   
 15:33:21		0.8902	1000	OTO  
   
 15:33:21		0.8901	1000	OTO  
   
 15:19:36		0.90	95	OTO  
   
 15:16:06		0.89	1201	OTO  
   
 15:14:17		0.89	1099	OTO  
   
 15:14:12		0.895	500	OTO  
   
 15:08:56		0.895	1900	OTO  
   
 15:03:17		0.90	839	OTO  
   
 15:00:12		0.89	2500	OTO  
   
 15:00:12		0.8899	2500	OTO  
   
 15:00:12		0.885	2500	OTO  
   
 15:00:12		0.885	501	OTO  
   
 14:59:47		0.89	948	OTO  
   
 14:59:27		0.888	4000	OTO  
   
 14:59:06		0.89	12500	OTO  
   
 14:40:19		0.88	3500	OTO  
   
 14:37:56		0.88	1000	OTO  
   
 14:37:55		0.8775	1000	OTO  
   
 14:37:27		0.8775	200	OTO  
   
 14:36:22		0.88	1900	OTO  
   
 14:36:22		0.8775	1900	OTO  
   
 14:36:20		0.88	850	OTO  
   
 14:36:20		0.88	2000	OTO  
   
 14:36:20		0.88	250	OTO  
   
 14:36:20		0.8775	850	OTO  
   
 14:36:20		0.8775	2000	OTO  
   
 14:35:03		0.88	50	OTO  
   
 14:32:30		0.88	2250	OTO  
   
 14:32:30		0.88	2500	OTO  
   
 14:32:30		0.88	250	OTO  
   
 14:09:49		0.88	300	OTO  
   
 14:09:49		0.8775	200	OTO  
   
 14:09:46		0.885	10000	OTO  
   
 13:58:18		0.875	1300	OTO  
   
 13:58:11		0.875	1000	OTO  
   
 13:57:09		0.8775	2000	OTO  
   
 13:51:45		0.88	2000	OTO  
   
 13:51:45		0.8775	2000	OTO  
   
 13:45:17		0.8763	2000	OTO  
   
 13:40:15		0.8795	250	OTO  
   
 13:36:58		0.875	2200	OTO  
   
 13:36:36		0.88	650	OTO  
   
 13:35:01		0.88	1290	OTO  
   
 13:31:33		0.88	50	OTO  
   
 13:31:33		0.88	1100	OTO  
   
 13:30:26		0.88	3000	OTO  
   
 13:28:20		0.875	1000	OTO  
   
 13:22:41		0.875	1000	OTO  
   
 13:20:45		0.875	1000	OTO  
   
 13:20:32		0.88	1000	OTO  
   
 13:20:31		0.8799	1000	OTO  
   
 13:20:31		0.88	2000	OTO  
   
 13:20:31		0.8799	2000	OTO  
   
 13:20:31		0.8775	3000	OTO  
   
 13:08:28		0.8724	2000	OTO  
   
 13:08:25		0.8724	3000	OTO  
   
 13:08:21		0.8766	1000	OTO  
   
 13:08:10		0.87	1680	OTO  
   
 13:08:06		0.87	1000	OTO  
   
 13:08:06		0.87	320	OTO  
   
 13:07:59		0.87	3000	OTO  
   
 13:07:59		0.87	1500	OTO  
   
 13:07:58		0.869	1000	OTO  
   
 13:06:21		0.865	1000	OTO  
   
 13:04:35		0.8649	1000	OTO  
   
 13:04:35		0.865	1000	OTO  
   
 13:04:21		0.8625	3000	OTO  
   
 12:50:57		0.865	300	OTO  
   
 12:44:06		0.8645	800	OTO  
   
 12:44:06		0.8625	200	OTO  
   
 12:34:59		0.8625	700	OTO  
   
 12:34:59		0.8625	1150	OTO  
   
 12:34:58		0.8625	1150	OTO  
   
 12:18:13		0.86	4000	OTO  
   
 12:10:07		0.86	400	OTO  
   
 12:02:39		0.86	1000	OTO  
   
 12:00:48		0.87	68	OTO  
   
 11:58:12		0.8699	885	OTO  
   
 11:56:14		0.8699	1170	OTO  
   
 11:50:22		0.8699	2000	OTO  
   
 11:46:37		0.86	100	OTO  
   
 11:46:24		0.8699	1000	OTO  
   
 11:38:46		0.87	100	OTO  
   
 11:38:35		0.862	100	OTO  
   
 11:33:38		0.85	100	OTO  
   
 11:10:44		0.8698	230	OTO  
   
 11:06:10		0.87	402	OTO  
   
 11:05:10		0.87	360	OTO  
   
 10:55:37		0.87	116	OTO  
   
 10:52:56		0.87	200	OTO  
   
 10:52:00		0.87	1000	OTO  
   
 10:35:52		0.86	125	OTO  
   
 10:03:38		0.8553	120	OTO  
   
 10:02:48		0.8697	1400	OTO  
   
 10:01:01		0.8553	100	OTO  
   
 09:59:14		0.86	1000	OTO  
   
 09:53:43		0.86	200	OTO  
   
 09:49:08		0.8405	2000	OTO  
   
 09:48:54		0.86	10000	OTO  
   
 09:48:52		0.85	2000	OTO  
   
 09:48:51		0.85	1000	OTO  
   
 09:48:48		0.85	1000	OTO  
   
 09:47:04		0.87	2200	OTO  
   
 09:46:40		0.862	100	OTO  
   
 09:45:56		0.85	2950	OTO  
   
 09:45:53		0.85	1700	OTO  
   
 09:45:44		0.86	1350	OTO  
   
 09:43:33		0.8699	2000	OTO  
   
 09:40:18		0.86	2500	OTO  
   
 09:40:01		0.855	500	OTO  
   
 09:39:35		0.855	500	OTO  
   
 09:35:45		0.86	3800	OTO  
   
 09:35:36		0.855	200	OTO  
   
 09:33:58		0.8599	2500	OTO  
   
 09:33:58		0.86	2500	OTO  
   
 09:33:57		0.86	1500	OTO  
   
 09:33:57		0.8599	1500	OTO  
   
 09:32:34		0.85	1000	OTO  
   
 09:32:19		0.86	548	OTO  
   
 09:32:18		0.86	352	OTO  
   
 09:32:18		0.86	3000	OTO  
   
 09:31:53		0.856	100	OTO  
   
 09:31:28		0.85	1000	OTO  
   
 09:30:06		0.86	300	OTO  
   
 09:30:00		0.85	2000	OTO  
   
 09:30:00		0.85	1000	OTO


4kids

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up