Friday, May 19, 2017 11:38:49 AM
Here is the last few weeks swings - great for trade only.
Date Open High Low Close Adj Close* Volume
May 19, 2017 0.57 0.57 0.54 0.54 0.54 28,816
May 18, 2017 0.58 0.58 0.54 0.55 0.55 248,800
May 17, 2017 0.57 0.63 0.56 0.59 0.59 558,400
May 16, 2017 0.57 0.58 0.54 0.55 0.55 86,900
May 15, 2017 0.56 0.58 0.54 0.57 0.57 561,400
May 12, 2017 0.64 0.64 0.55 0.58 0.58 305,500
May 11, 2017 0.65 0.65 0.61 0.61 0.61 96,000
May 10, 2017 0.65 0.65 0.62 0.63 0.63 118,100
May 09, 2017 0.63 0.63 0.62 0.63 0.63 179,100
May 08, 2017 0.64 0.69 0.63 0.63 0.63 142,400
May 05, 2017 0.66 0.68 0.63 0.64 0.64 151,600
May 04, 2017 0.65 0.68 0.63 0.65 0.65 295,200
May 03, 2017 0.65 0.73 0.61 0.67 0.67 1,424,200
May 02, 2017 0.69 0.70 0.65 0.66 0.66 437,600
May 01, 2017 0.69 0.82 0.66 0.67 0.67 3,065,700
Apr 28, 2017 0.71 0.75 0.66 0.66 0.66 353,200
Apr 27, 2017 0.69 0.72 0.68 0.70 0.70 180,800
Apr 26, 2017 0.64 0.73 0.64 0.69 0.69 250,400
Apr 25, 2017 0.63 0.68 0.63 0.66 0.66 97,600
Apr 24, 2017 0.66 0.66 0.63 0.65 0.65 69,300
Apr 21, 2017 0.64 0.67 0.63 0.64 0.64 115,600
Apr 20, 2017 0.66 0.70 0.64 0.65 0.65 183,600
Apr 19, 2017 0.70 0.70 0.67 0.67 0.67 58,600
Apr 18, 2017 0.76 0.76 0.69 0.71 0.71 119,100
Apr 17, 2017 0.67 0.72 0.67 0.72 0.72 109,800
Apr 13, 2017 0.72 0.72 0.65 0.66 0.66 315,600
Apr 12, 2017 0.66 0.74 0.60 0.72 0.72 469,900
Apr 11, 2017 0.70 0.70 0.65 0.66 0.66 245,100
Recent NSPR News
- Form 8-K - Current report • Edgar (US Regulatory) • 09/16/2024 11:32:32 AM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/06/2024 12:42:14 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/05/2024 08:30:53 PM
- Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend] • Edgar (US Regulatory) • 07/11/2024 09:48:43 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 06/13/2024 08:06:05 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 06/12/2024 12:10:51 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/07/2024 10:50:34 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/31/2024 08:52:23 PM
- Form 424B5 - Prospectus [Rule 424(b)(5)] • Edgar (US Regulatory) • 05/31/2024 08:49:24 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/28/2024 01:05:36 PM
- Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend] • Edgar (US Regulatory) • 05/17/2024 04:58:56 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/14/2024 11:10:30 AM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/13/2024 08:15:41 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 03/06/2024 12:07:46 PM
- Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend] • Edgar (US Regulatory) • 02/15/2024 02:33:20 AM
- Form SC 13G - Statement of acquisition of beneficial ownership by individuals • Edgar (US Regulatory) • 02/14/2024 09:51:40 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 01/31/2024 01:09:30 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/25/2024 09:53:01 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/25/2024 09:52:58 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/25/2024 09:52:55 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/25/2024 09:52:51 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/25/2024 09:52:48 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/25/2024 09:52:44 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/25/2024 09:52:43 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/11/2024 09:15:30 PM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM