Enter date to view previous 30 days of price history (mm/dd/yyyy): GO
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/17/2017 0.0005 0.0006 0.000493 0.0006 66,707,161 0.00 0.00% 0.0006 33.35k 48
05/16/2017 0.0006 0.0007 0.0005 0.0006 25,103,333 -0.0001 -14.29% 0.0006 15.06k 21
05/15/2017 0.0007 0.0007 0.00068 0.0007 6,128,324 -0.0001 -12.50% 0.0007 4.29k 9
05/12/2017 0.0009 0.0009 0.0007 0.0008 13,824,356 0.00 0.00% 0.0008 11.74k 25
05/11/2017 0.0008 0.0008 0.0007 0.0008 1,182,790 0.0001 14.29% 0.0008 926.12 10
05/10/2017 0.0007 0.0007 0.0007 0.0007 10,073,989 0.00 0.00% 0.0007 7.05k 26
05/09/2017 0.0009 0.0009 0.0006 0.0007 49,420,427 -0.0001 -12.50% 0.0007 30.59k 29
05/08/2017 0.0008 0.0008 0.0007 0.0008 975,000 0.00003 3.90% 0.0008 719.55 5
05/05/2017 0.0008 0.0009 0.0007 0.00077 8,062,166 -0.00003 -3.75% 0.00077 6.35k 7
05/04/2017 0.0009 0.0009 0.00078 0.0008 5,888,959 0.00 0.00% 0.0008 4.96k 20
05/03/2017 0.00085 0.001 0.0007 0.0008 27,540,366 0.0001 14.29% 0.0008 22.39k 57
05/02/2017 0.0007 0.0007 0.0007 0.0007 500,000 0.00 0.00% 0.0007 350.00 1
05/01/2017 0.0007 0.0007 0.00069 0.0007 18,176,634 -0.0001 -12.50% 0.0007 12.67k 33
04/28/2017 0.0006 0.0008 0.0006 0.0008 5,843,119 0.00 0.00% 0.0008 4.1k 33
04/27/2017 0.0008 0.0008 0.0008 0.0008 1,559,572 0.0001 14.29% 0.0008 1.25k 4
04/26/2017 0.0008 0.0009 0.0006 0.0007 48,369,456 -0.0002 -22.22% 0.0007 34.58k 39
04/25/2017 0.0011 0.0011 0.0008 0.0009 5,040,518 -0.0001 -10.00% 0.0009 4.54k 11
04/24/2017 0.001 0.0011 0.0009 0.001 8,382,713 0.00 0.00% 0.001 8.38k 16
04/21/2017 0.0009 0.0011 0.0008 0.001 5,806,958 -0.0001 -9.09% 0.001 5.1k 18
04/20/2017 0.0009 0.0011 0.0008 0.0011 7,086,562 0.00 0.00% 0.0011 6.39k 16
04/19/2017 0.0011 0.0013 0.0009 0.0011 20,838,936 0.0001 10.00% 0.0011 21.17k 49
04/18/2017 0.0011 0.0011 0.0008 0.001 1,770,005 0.00 0.00% 0.001 1.74k 9
04/17/2017 0.001 0.001 0.0009 0.001 3,000,000 0.0002 25.00% 0.001 2.9k 5
AI
