Tuesday, May 09, 2017 3:34:47 PM
http://otcshortreport.com/?index=DOLV&action=view
Date Close High Low Volume Short Volume % of Vol Shorted
May 08 NA NA NA 9,153,207 3,829,025 41.83%
May 05 NA NA NA 6,108,132 1,964,429 32.16%
May 04 NA NA NA 7,336,036 2,586,364 35.26%
May 03 NA NA NA 11,009,587 4,331,752 39.35%
May 02 NA NA NA 70,945,974 28,591,993 40.30%
May 01 NA NA NA 18,137,645 6,182,788 34.09%
Apr 28 NA NA NA 13,432,284 3,463,809 25.79%
Apr 27 NA NA NA 5,115,151 1,558,164 30.46%
Apr 26 NA NA NA 7,330,022 2,115,387 28.86%
Apr 25 NA NA NA 14,137,428 6,073,627 42.96%
Apr 24 NA NA NA 9,536,356 5,539,461 58.09%
Apr 21 NA NA NA 15,056,949 5,086,131 33.78%
Apr 20 NA NA NA 14,327,163 4,876,364 34.04%
Apr 19 NA NA NA 14,728,220 6,662,532 45.24%
Apr 18 NA NA NA 20,962,387 11,018,944 52.57%
Apr 17 NA NA NA 11,882,287 4,674,255 39.34%
Apr 13 NA NA NA 32,940,276 14,909,956 45.26%
Apr 12 NA NA NA 34,146,907 14,397,984 42.16%
Apr 11 NA NA NA 57,897,904 18,830,746 32.52%
Apr 10 NA NA NA 47,460,817 20,838,604 43.91%
Simple Stock Loans Announces Unique Solutions For Investors Looking for Alternative Liquidity Amidst Recent Small Cap Rally Sep 6, 2024 9:30 AM
Reliant Coffee Debuts at #271 on the Inc. 5000 List of Fastest Growing Companies - Coffee Service Industry Disruptor Brews Up Exponential Growth Sep 5, 2024 11:51 AM
VAYK Confirms Receiving Revenue from First Airbnb Property with 1.4 Million Annual Revenue Goal • VAYK • Sep 4, 2024 9:34 AM
Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt • MFL • Sep 4, 2024 9:02 AM
Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market • INTV • Sep 4, 2024 8:45 AM
Avant Technologies Announces Strategic Review Process Intended to Maximize Shareholder Value • AVAI • Sep 4, 2024 8:00 AM