Tuesday, May 09, 2017 3:34:47 PM
http://otcshortreport.com/?index=DOLV&action=view
Date Close High Low Volume Short Volume % of Vol Shorted
May 08 NA NA NA 9,153,207 3,829,025 41.83%
May 05 NA NA NA 6,108,132 1,964,429 32.16%
May 04 NA NA NA 7,336,036 2,586,364 35.26%
May 03 NA NA NA 11,009,587 4,331,752 39.35%
May 02 NA NA NA 70,945,974 28,591,993 40.30%
May 01 NA NA NA 18,137,645 6,182,788 34.09%
Apr 28 NA NA NA 13,432,284 3,463,809 25.79%
Apr 27 NA NA NA 5,115,151 1,558,164 30.46%
Apr 26 NA NA NA 7,330,022 2,115,387 28.86%
Apr 25 NA NA NA 14,137,428 6,073,627 42.96%
Apr 24 NA NA NA 9,536,356 5,539,461 58.09%
Apr 21 NA NA NA 15,056,949 5,086,131 33.78%
Apr 20 NA NA NA 14,327,163 4,876,364 34.04%
Apr 19 NA NA NA 14,728,220 6,662,532 45.24%
Apr 18 NA NA NA 20,962,387 11,018,944 52.57%
Apr 17 NA NA NA 11,882,287 4,674,255 39.34%
Apr 13 NA NA NA 32,940,276 14,909,956 45.26%
Apr 12 NA NA NA 34,146,907 14,397,984 42.16%
Apr 11 NA NA NA 57,897,904 18,830,746 32.52%
Apr 10 NA NA NA 47,460,817 20,838,604 43.91%
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM