Let's see ummmmmm Here's two month's worth of data that debunks your claim. I guess the .0012 is taking a toll on somebody. Very unfortunate. This last Friday over 60 mil bought at .0002 in blocks of 9 mil shrs I wonder why? The answer is NOT just because it's a lot lower than .0012--if you know what I mean(which you do)
Good Gaming, Inc. Historical Data - GMER
GMER Historical Prices
Date
Open
Close
Change
Change (%)
Low
High
Volume
May 01 2017
0.0001
0.0001
-0.0001
-50.03%
0.0001
0.000200
350,500
Apr 28 2017
0.0001
0.000200
0.00
+0.00%
0.0001
0.000200
140,349,336
Apr 27 2017
0.000200
0.000200
0.00
+0.00%
0.0001
0.000200
471,909
Apr 26 2017
0.000200
0.000200
0.0001
+100.10%
0.0001
0.000200
15,304,147
Apr 25 2017
0.000200
0.0001
0.00
+0.00%
0.0001
0.000200
1,100,001
Apr 24 2017
0.00015
0.0001
0.00
+0.00%
0.0001
0.00015
1,350
Apr 21 2017
0.0001
0.0001
-0.0001
-50.03%
0.0001
0.0001
6,882,828
Apr 20 2017
0.0001
0.000200
0.00
+0.00%
0.0001
0.000200
8,506,000
Apr 19 2017
0.000200
0.000200
0.00
+0.00%
0.000200
0.000200
400,000
Apr 18 2017
0.0001
0.000200
0.00
+0.00%
0.0001
0.000200
4,490,000
Apr 17 2017
0.000200
0.000200
0.00
+0.00%
0.0001
0.000200
3,860,500
Apr 14 2017
0.000200
0.000200
0.00
+0.00%
0.0001
0.000200
0
Apr 13 2017
0.000200
0.000200
0.00
+0.00%
0.0001
0.000200
1,070,000
Apr 12 2017
0.0001
0.000200
0.0001
+100.10%
0.0001
0.000200
53,630,497
Apr 11 2017
0.0001
0.0001
-0.0001
-50.03%
0.0001
0.0001
1,966,795
Apr 10 2017
0.0001
0.000200
0.00
+0.00%
0.0001
0.000200
32,370
Apr 07 2017
0.0001
0.000200
0.00
+0.00%
0.0001
0.000200
2,300,047
Apr 06 2017
0.000200
0.000200
0.0001
+100.10%
0.000200
0.000200
2,950,000
Apr 05 2017
0.0001
0.0001
-0.00009
-47.37%
0.0001
0.00011
5,089,200
Apr 04 2017
0.000200
0.00019
-0.00001
-5.00%
0.00019
0.000200
34,322,874
Apr 03 2017
0.0001
0.000200
0.00
+0.00%
0.0001
0.000200
1,600,000
Mar 31 2017
0.000200
0.000200
0.0001
+100.10%
0.000200
0.000200
14,195,000
Mar 30 2017
0.0001
0.0001
-0.0001
-50.03%
0.0001
0.000200
57,016,010
Mar 29 2017
0.0001
0.000200
0.00
+0.00%
0.0001
0.000200
5,041,540
Mar 28 2017
0.000200
0.000200
0.00
+0.00%
0.0001
0.000200
39,954,070
Mar 27 2017
0.000200
0.000200
0.00
+0.00%
0.00015
0.000200
38,308,978
Mar 24 2017
0.0001
0.000200
0.0001
+100.10%
0.0001
0.000200
4,199,066
Mar 23 2017
0.0001
0.0001
-0.0001
-50.03%
0.0001
0.000200
51,400
Mar 22 2017
0.0001
0.000200
0.00005
+33.33%
0.0001
0.000200
110,500
Mar 21 2017
0.00015
0.00015
-0.00005
-25.01%
0.00015
0.00015
1,130
Mar 20 2017
0.000200
0.000200
0.00
+0.00%
0.000200
0.000200
2,147,850
Mar 17 2017
0.0001
0.000200
0.00
+0.00%
0.0001
0.000200
740,009
Mar 16 2017
0.000200
0.000200
0.00
+0.00%
0.0001
0.000200
1,555,457
Mar 15 2017
0.0001
0.000200
0.00
+0.00%
0.0001
0.000200
15,200,000
Mar 14 2017
0.00019
0.000200
0.00
+0.00%
0.00019
0.000200
20,000
Mar 13 2017
0.00015
0.000200
0.00
+0.00%
0.00015
0.000200
6,263,400
Mar 10 2017
0.000200
0.000200
0.00
+0.00%
0.000200
0.000200
149,250
Mar 09 2017
0.000200
0.000200
0.00002
+11.11%
0.0001
0.000200
2,637,747
Mar 08 2017
0.000200
0.00018
-0.00002
-10.01%
0.0001
0.000200
2,521,000
Mar 07 2017
0.0001
0.000200
0.00
+0.00%
0.0001
0.000200
1,500,000
Mar 06 2017
0.000200
0.000200
0.00
+0.00%
0.0001
0.000200
51,931,394
Mar 03 2017
0.0003
0.000200
0.00
+0.00%
0.0001
0.0003
28,030,496
Mar 02 2017
0.000290
0.000200
-0.0001
-33.33%
0.000200
0.0003
31,961,495
Mar 01 2017
0.000200
0.0003
0.00
+0.00%
0.000200
0.0003
1,326,200
Feb 28 2017
0.000200
0.0003
0.00
+0.00%
0.000200
0.0003
6,290,797
Feb 27 2017
0.0003
0.0003
0.00
+0.00%
0.00019
0.0003
24,312,000
Feb 24 2017
0.000200
0.0003
0.00
+0.00%
0.000200
0.0003
17,372,522
Feb 23 2017
0.0003
0.0003
0.00
+0.00%
0.000200
0.0003
5,600,000
Feb 22 2017
0.000200
0.0003
0.00
+0.00%
0.000200
0.0003
762,094
Feb 21 2017
0.000200
0.0003
0.000100
+50.08%
0.0001
0.0003
11,604,263
Feb 20 2017
0.0001
0.000200
0.00
+0.00%
0.0001
0.0003
0
Feb 17 2017
0.0001
0.000200
0.00
+0.00%
0.0001
0.0003
3,872,206
Feb 16 2017
0.000200
0.000200
-0.0001
-33.33%
0.000200
0.000299
12,922,337
Feb 15 2017
0.000290
0.0003
0.000100
+50.08%
0.00019
0.0003
20,984,400
Feb 14 2017
0.0003
0.000200
-0.0001
-33.33%
0.0001
0.0003
27,038,700
Feb 13 2017
0.0003
0.0003
0.00
+0.00%
0.000200
0.0003
1,061,433
Feb 10 2017
0.000200
0.0003
0.00
+0.00%
0.000200
0.0003
11,510,000
Feb 09 2017
0.000200
0.0003
0.00
+0.00%
0.00002
0.0003
31,072,000
Feb 08 2017
0.0001
0.0003
0.000100
+50.08%
0.0001
0.0003
26,703,433
Feb 07 2017
0.000200
0.000200
-0.0001
-33.33%
0.00019
0.0003
153,117,455
Feb 06 2017
0.00025
0.0003
0.00
+0.00%
0.000200
0.0003
3,690,862
Feb 03 2017
0.0003
0.0003
0.00
+0.00%
0.000290
0.00039
20,731,492
Feb 02 2017
0.0003
0.0003
0.00
+0.00%
0.000200
0.000350
32,280,689
Feb 01 2017
0.000400
0.0003
0.00
+0.00%
0.00025
0.000400
16,375,562
