Thursday, April 27, 2017 4:47:45 PM
Date Open High Low Close Adj Cl Vol.
Oct 26, 2016 3.00 3.00 2.81 2.90 2.90 198,600
Oct 25, 2016 3.05 3.07 2.96 2.98 2.98 168,900
Oct 24, 2016 3.16 3.20 2.96 3.05 3.05 579,700
Oct 21, 2016 3.01 3.19 2.97 3.15 3.15 925,900
Oct 20, 2016 2.81 3.02 2.79 3.01 3.01 531,900
Oct 19, 2016 2.70 2.96 2.61 2.86 2.86 733,900
Oct 18, 2016 2.80 2.80 2.64 2.67 2.67 336,500
Oct 17, 2016 2.88 2.88 2.70 2.75 2.75 355,100
Oct 14, 2016 2.99 2.99 2.73 2.86 2.86 675,600
Oct 13, 2016 3.05 3.08 2.72 2.90 2.90 766,600
Oct 12, 2016 3.18 3.33 2.91 2.98 2.98 3,035,900
Oct 11, 2016 2.65 2.83 2.54 2.83 2.83 1,252,000
Oct 10, 2016 2.80 3.14 2.76 2.84 2.84 7,504,200
Oct 07, 2016 2.29 2.40 2.22 2.38 2.38 424,100
Oct 06, 2016 2.21 2.33 2.12 2.24 2.24 253,000
Oct 05, 2016 2.17 2.19 2.10 2.19 2.19 107,700
Oct 04, 2016 2.35 2.40 2.11 2.14 2.14 441,800
Oct 03, 2016 2.14 2.36 2.08 2.25 2.25 587,800
Sep 30, 2016 2.05 2.10 2.00 2.10 2.10 190,400
Sep 29, 2016 2.03 2.06 1.98 2.00 2.00 127,300
Sep 28, 2016 2.12 2.12 1.89 2.03 2.03 467,500
Sep 27, 2016 2.23 2.23 2.02 2.09 2.09 220,400
Sep 26, 2016 2.06 2.25 2.05 2.21 2.21 342,600
Sep 23, 2016 2.00 2.24 2.00 2.11 2.11 1,012,800
Sep 22, 2016 1.85 2.34 1.83 2.30 2.30 1,521,100
On Oct, 7, 2016, IPCI "received tentative approval from the U.S. Food and Drug Administration ("FDA") for the Company's abbreviated new drug application ("ANDA") for quetiapine fumarate extended-release tablets in the 50, 150, 200, 300 and 400 mg strengths."
http://www.intellipharmaceutics.com/releasedetail.cfm?ReleaseID=992728
On Oct, 13, 2016, IPCI's 3Q came out and it was a miss and the stock slid, only to come back into the $3 range for a few days near the time of the NDA app. for Rexista was submitted (Nov 25). Let's hope for the $3 range and more next time. I doubt it will last once the shorts get back into business.
Recent IPCI News
- Suspension de la négociation par l'Organisme canadien de réglementation des investissements - IPCI • PR Newswire (Canada) • 03/06/2024 12:55:00 PM
- Canadian Investment Regulatory Organization Trading Halt - IPCI • PR Newswire (Canada) • 03/06/2024 12:51:00 PM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM