Thursday, April 27, 2017 4:47:45 PM
Date Open High Low Close Adj Cl Vol.
Oct 26, 2016 3.00 3.00 2.81 2.90 2.90 198,600
Oct 25, 2016 3.05 3.07 2.96 2.98 2.98 168,900
Oct 24, 2016 3.16 3.20 2.96 3.05 3.05 579,700
Oct 21, 2016 3.01 3.19 2.97 3.15 3.15 925,900
Oct 20, 2016 2.81 3.02 2.79 3.01 3.01 531,900
Oct 19, 2016 2.70 2.96 2.61 2.86 2.86 733,900
Oct 18, 2016 2.80 2.80 2.64 2.67 2.67 336,500
Oct 17, 2016 2.88 2.88 2.70 2.75 2.75 355,100
Oct 14, 2016 2.99 2.99 2.73 2.86 2.86 675,600
Oct 13, 2016 3.05 3.08 2.72 2.90 2.90 766,600
Oct 12, 2016 3.18 3.33 2.91 2.98 2.98 3,035,900
Oct 11, 2016 2.65 2.83 2.54 2.83 2.83 1,252,000
Oct 10, 2016 2.80 3.14 2.76 2.84 2.84 7,504,200
Oct 07, 2016 2.29 2.40 2.22 2.38 2.38 424,100
Oct 06, 2016 2.21 2.33 2.12 2.24 2.24 253,000
Oct 05, 2016 2.17 2.19 2.10 2.19 2.19 107,700
Oct 04, 2016 2.35 2.40 2.11 2.14 2.14 441,800
Oct 03, 2016 2.14 2.36 2.08 2.25 2.25 587,800
Sep 30, 2016 2.05 2.10 2.00 2.10 2.10 190,400
Sep 29, 2016 2.03 2.06 1.98 2.00 2.00 127,300
Sep 28, 2016 2.12 2.12 1.89 2.03 2.03 467,500
Sep 27, 2016 2.23 2.23 2.02 2.09 2.09 220,400
Sep 26, 2016 2.06 2.25 2.05 2.21 2.21 342,600
Sep 23, 2016 2.00 2.24 2.00 2.11 2.11 1,012,800
Sep 22, 2016 1.85 2.34 1.83 2.30 2.30 1,521,100
On Oct, 7, 2016, IPCI "received tentative approval from the U.S. Food and Drug Administration ("FDA") for the Company's abbreviated new drug application ("ANDA") for quetiapine fumarate extended-release tablets in the 50, 150, 200, 300 and 400 mg strengths."
http://www.intellipharmaceutics.com/releasedetail.cfm?ReleaseID=992728
On Oct, 13, 2016, IPCI's 3Q came out and it was a miss and the stock slid, only to come back into the $3 range for a few days near the time of the NDA app. for Rexista was submitted (Nov 25). Let's hope for the $3 range and more next time. I doubt it will last once the shorts get back into business.
Recent IPCI News
- Suspension de la négociation par l'Organisme canadien de réglementation des investissements - IPCI • PR Newswire (Canada) • 03/06/2024 12:55:00 PM
- Canadian Investment Regulatory Organization Trading Halt - IPCI • PR Newswire (Canada) • 03/06/2024 12:51:00 PM
- L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - IPCI • PR Newswire (Canada) • 06/08/2023 05:30:00 PM
- Canadian Investment Regulatory Organization Trade Resumption - IPCI • PR Newswire (Canada) • 06/08/2023 05:28:00 PM
- Intellipharmaceutics Announces Fiscal Year 2022 and First Quarter 2023 Results • PR Newswire (Canada) • 06/06/2023 10:00:00 AM
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM