Plastic2Oil Inc (PTOI)

[fourkids_9pets]

the scam remains NON RETAILs ..

at the COM .. PTOI's 10 day avg loses this:

 
 Apr 06 2017	0.048	0.048		0.047	0.048	52,351

PTOI ..

 Previous Close 
 04/20/2017	0.0475 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 04/20/2017	+10.47% 
  
 Volume	7,949 
 Volume (10 day Average)	12,787 
 Volume (90 day Average)	38,159 
 

the 10 day avg (presuming today's volume of the 7000 hidden and the NC 949 ask hit remains)

goes from 12787 to 8346 (approx) ..

 
 Apr 20 2017	0.04	0.0475		0.04	0.0475	4,550 
 Apr 19 2017   0.040075	0.0475		0.04	0.0475	16,101 
 Apr 18 2017	0.044	0.0475		0.044	0.0475	21,181 
 Apr 17 2017	0.043	0.045		0.043	0.0475	8,927 
 Apr 14 2017	0.043	0.043		0.043	0.043	0 
 Apr 13 2017	0.043	0.043		0.043	0.043	4,000 
 Apr 12 2017	0.048	0.048		0.048	0.048	0 
 Apr 11 2017	0.043	0.048		0.043	0.048	8,399 
 Apr 10 2017	0.048	0.04305		0.04305	0.048	12,356

interesting ..

Bid 0.04
Bid Size 175000

Ask 0.0475
Ask Size 37951

 
 ETRF	0.0475	27,951	10:17 
 CSTI	0.0475	10,000	08:30 
 NITE	0.048	10,000	04/13 
 VNDM	0.051	10,000	04/20 
 CDEL	0.059	209,904	11:24 
 CANT	0.292	2,500	08:30 
 MAXM	200.00	1	08:18 
 ARXS	U	0	09/19 
 ARCA	U	0	08:00

 
 CDEL	0.04	145,000	11:24 
 NITE	0.04	20,000	09:31 
 CSTI	0.04	10,000	08:30 
 ARCA	0.0302	10,000	08:00 
 ETRF	0.0205	10,000	09:30 
 VNDM	0.005	10,000	04/20 
 CANT	0.005	10,000	08:30 
 MAXM	0.0001	10,000	08:18 
 ARXS	U	0	09/19

currently 2 trades ..

 
 10:37:54		0.0475	949	OTO .. @ elastic ask NC  
 10:21:43	       0.04374	7000	OTO .. hidden 

as always .. time stamp input .. either side .. very much appreciated ..


4kids