InvestorsHub Logo
Followers 6
Posts 968
Boards Moderated 0
Alias Born 02/26/2016

Re: None

Friday, 04/14/2017 9:26:41 AM

Friday, April 14, 2017 9:26:41 AM

Post# of 6329
Prior to the announcement, about 2-3 weeks ago stock was subpennies then Bill, Sam, insiders and conman starting buying slowing making the share prices raise. The volume is less than a couple of thousand shares trading. QMKR has the same history of Bill & insiders buying shares prior to any announcement and then dumping them on their victims. You can't deny history, numbers don't lie.

Company loses 51% in a single day.

Apr 12, 2017 0.50 0.59 0.40 0.51 0.51 127,098
Apr 11, 2017 0.50 0.55 0.30 0.49 0.49 116,362
Apr 10, 2017 0.75 0.85 0.16 0.17 0.17 120,023
Apr 07, 2017 0.75 0.98 0.75 0.95 0.95 38,076
Apr 06, 2017 0.74 0.75 0.65 0.70 0.70 75,028
Apr 05, 2017 0.70 0.74 0.60 0.74 0.74 28,840
Apr 04, 2017 0.74 0.74 0.70 0.74 0.74 16,683
Apr 03, 2017 0.50 0.74 0.49 0.74 0.74 105,177
Mar 31, 2017 0.45 0.50 0.45 0.50 0.50 21,343
Mar 30, 2017 0.49 0.49 0.45 0.45 0.45 3,542
Mar 29, 2017 0.27 0.55 0.27 0.50 0.50 43,192
Mar 28, 2017 0.28 0.28 0.28 0.28 0.28 -
Mar 27, 2017 0.27 0.28 0.25 0.28 0.28 46,500
Mar 24, 2017 0.18 0.27 0.18 0.27 0.27 44,833
Mar 23, 2017 0.15 0.18 0.15 0.18 0.18 14,334
Mar 22, 2017 0.18 0.18 0.18 0.18 0.18 -
Mar 21, 2017 0.18 0.18 0.18 0.18 0.18 5,100
Mar 20, 2017 0.15 0.20 0.13 0.15 0.15 71,205
Mar 17, 2017 0.17 0.20 0.17 0.19 0.19 29,650
Mar 16, 2017 0.17 0.17 0.17 0.17 0.17 18,600
Mar 15, 2017 0.10 0.19 0.10 0.17 0.17 91,150
Mar 14, 2017 0.09 0.14 0.09 0.14 0.14 51,572
Mar 13, 2017 0.07 0.09 0.06 0.08 0.08 92,100
Mar 10, 2017 0.05 0.10 0.05 0.10 0.10 97,650
Mar 09, 2017 0.05 0.05 0.05 0.05 0.05 -
Mar 08, 2017 0.04 0.05 0.04 0.05 0.05 95,000
Mar 07, 2017 0.03 0.03 0.03 0.03 0.03 -
Mar 06, 2017 0.03 0.03 0.03 0.03 0.03 -
Mar 03, 2017 0.03 0.03 0.03 0.03 0.03 -
Mar 02, 2017 0.03 0.03 0.03 0.03 0.03 -
Mar 01, 2017 0.03 0.03 0.03 0.03 0.03 -
Feb 28, 2017 0.03 0.03 0.03 0.03 0.03 -
Feb 27, 2017 0.03 0.03 0.03 0.03 0.03 -
Feb 24, 2017 0.03 0.03 0.03 0.03 0.03 -
Feb 23, 2017 0.03 0.03 0.03 0.03 0.03 -
Feb 22, 2017 0.03 0.03 0.03 0.03 0.03 -
Feb 21, 2017 0.03 0.03 0.03 0.03 0.03 -
Feb 17, 2017 0.03 0.03 0.03 0.03 0.03 -
Feb 16, 2017 0.03 0.03 0.03 0.03 0.03 -
Feb 15, 2017 0.04 0.04 0.03 0.03 0.03 1,100
Feb 14, 2017 0.04 0.04 0.04 0.04 0.04 -
Feb 13, 2017 0.04 0.04 0.04 0.04 0.04 -
Feb 10, 2017 0.04 0.04 0.04 0.04 0.04 -
Feb 09, 2017 0.02 0.04 0.02 0.04 0.04 308,000
Feb 08, 2017 0.02 0.02 0.02 0.02 0.02 -
Feb 07, 2017 0.02 0.02 0.02 0.02 0.02 -
Feb 06, 2017 0.02 0.02 0.02 0.02 0.02 -
Feb 03, 2017 0.02 0.02 0.02 0.02 0.02 21,101
Feb 02, 2017 0.03 0.03 0.03 0.03 0.03 -
Feb 01, 2017 0.03 0.03 0.03 0.03 0.03 -
Jan 31, 2017 0.03 0.03 0.03 0.03 0.03 -
Jan 30, 2017 0.03 0.03 0.03 0.03 0.03 -
Jan 27, 2017 0.03 0.03 0.03 0.03 0.03 -
Jan 26, 2017 0.03 0.03 0.03 0.03 0.03 -
Jan 25, 2017 0.01 0.03 0.01 0.03 0.03 165,557
Jan 24, 2017 0.01 0.01 0.01 0.01 0.01 -
Jan 23, 2017 0.01 0.01 0.01 0.01 0.01 -
Jan 20, 2017 0.01 0.01 0.01 0.01 0.01 -
Jan 19, 2017 0.01 0.01 0.01 0.01 0.01 -
Jan 18, 2017 0.01 0.01 0.01 0.01 0.01 -
Jan 17, 2017 0.01 0.01 0.01 0.01 0.01 -
Jan 13, 2017 0.01 0.01 0.01 0.01 0.01 -
Jan 12, 2017 0.01 0.01 0.01 0.01 0.01 -
Jan 11, 2017 0.01 0.01 0.01 0.01 0.01 -
Jan 10, 2017 0.01 0.01 0.01 0.01 0.01 -
Jan 09, 2017 0.01 0.01 0.01 0.01 0.01 -
Jan 06, 2017 0.01 0.01 0.01 0.01 0.01 -
Jan 05, 2017 0.01 0.01 0.01 0.01 0.01 -
Jan 04, 2017 0.01 0.01 0.01 0.01 0.01 -
Jan 03, 2017 0.01 0.01 0.01 0.01 0.01 -
Dec 30, 2016 0.01 0.01 0.01 0.01 0.01 -
Dec 29, 2016 0.01 0.01 0.01 0.01 0.01 2,935
Dec 28, 2016 0.01 0.01 0.01 0.01 0.01 551
Dec 27, 2016 0.01 0.01 0.01 0.01 0.01 -
Dec 23, 2016 0.01 0.01 0.01 0.01 0.01 -
Dec 22, 2016 0.01 0.01 0.01 0.01 0.01 367
Dec 21, 2016 0.01 0.01 0.01 0.01 0.01 -
Dec 20, 2016 0.01 0.01 0.01 0.01 0.01 -
Dec 19, 2016 0.01 0.01 0.01 0.01 0.01 -
Dec 16, 2016 0.01 0.01 0.01 0.01 0.01 -
Dec 15, 2016 0.01 0.01 0.01 0.01 0.01 8,668
Dec 14, 2016 0.01 0.01 0.01 0.01 0.01 2,235
Dec 13, 2016 0.01 0.01 0.01 0.01 0.01 514
Dec 12, 2016 0.01 0.01 0.01 0.01 0.01 -
Dec 09, 2016 0.01 0.01 0.01 0.01 0.01 -
Dec 08, 2016 0.01 0.01 0.01 0.01 0.01 -
Dec 07, 2016 0.01 0.01 0.01 0.01 0.01 10,100
Dec 06, 2016 0.01 0.01 0.01 0.01 0.01 -
Dec 05, 2016 0.01 0.01 0.01 0.01 0.01 4,375
Dec 02, 2016 0.01 0.01 0.01 0.01 0.01 -
Dec 01, 2016 0.01 0.01 0.01 0.01 0.01 -
Nov 30, 2016 0.01 0.01 0.01 0.01 0.01 -
Nov 29, 2016 0.01 0.01 0.01 0.01 0.01 -
Nov 28, 2016 0.01 0.01 0.01 0.01 0.01 -
Nov 25, 2016 0.01 0.01 0.01 0.01 0.01 -
Nov 23, 2016 0.01 0.01 0.01 0.01 0.01 -
Nov 22, 2016 0.01 0.01 0.01 0.01 0.01 -
Nov 21, 2016 0.01 0.01 0.01 0.01 0.01 -
Nov 18, 2016 0.01 0.01 0.01 0.01 0.01 -
Nov 17, 2016 0.01 0.01 0.01 0.01 0.01 -
Nov 16, 2016 0.01 0.01 0.01 0.01 0.01 266
Nov 15, 2016 0.01 0.01 0.01 0.01 0.01 -
Nov 14, 2016 0.01 0.01 0.01 0.01 0.01 -
Nov 11, 2016 0.01 0.01 0.01 0.01 0.01 -
Nov 10, 2016 0.01 0.01 0.01 0.01 0.01 -
Nov 09, 2016 0.01 0.01 0.01 0.01 0.01 -
Nov 08, 2016 0.01 0.01 0.01 0.01 0.01 -
Nov 07, 2016 0.01 0.01 0.01 0.01 0.01 -
Nov 04, 2016 0.01 0.01 0.01 0.01 0.01 1,062
Nov 03, 2016 0.01 0.01 0.01 0.01 0.01 -
Nov 02, 2016 0.01 0.01 0.01 0.01 0.01 -
Nov 01, 2016 0.01 0.01 0.01 0.01 0.01 -
Oct 31, 2016 0.01 0.01 0.01 0.01 0.01 -
Oct 28, 2016 0.01 0.01 0.01 0.01 0.01 -
Oct 27, 2016 0.01 0.01 0.01 0.01 0.01 -
Oct 26, 2016 0.01 0.01 0.01 0.01 0.01 -
Oct 25, 2016 0.01 0.01 0.01 0.01 0.01 -
Oct 24, 2016 0.01 0.01 0.01 0.01 0.01 -
Oct 21, 2016 0.01 0.01 0.01 0.01 0.01 -
Oct 20, 2016 0.01 0.01 0.01 0.01 0.01 -
Oct 19, 2016 0.01 0.01 0.01 0.01 0.01 -
Oct 18, 2016 0.01 0.01 0.01 0.01 0.01 -
Oct 17, 2016 0.01 0.01 0.01 0.01 0.01 -
Oct 14, 2016 0.01 0.01 0.01 0.01 0.01 -
Oct 13, 2016 0.01 0.01 0.01 0.01 0.01 -
Oct 12, 2016 0.01 0.01 0.01 0.01 0.01 -
Oct 11, 2016 0.01 0.01 0.01 0.01 0.01 -
Oct 10, 2016 0.01 0.01 0.01 0.01 0.01 -
Oct 07, 2016 0.01 0.01 0.01 0.01 0.01 -
Oct 06, 2016 0.01 0.01 0.01 0.01 0.01 -
Oct 05, 2016 0.01 0.01 0.01 0.01 0.01 -
Oct 04, 2016 0.01 0.01 0.01 0.01 0.01 -
Oct 03, 2016 0.01 0.01 0.01 0.01 0.01 -
Sep 30, 2016 0.01 0.01 0.01 0.01 0.01 -
Sep 29, 2016 0.01 0.01 0.01 0.01 0.01 -
Sep 28, 2016 0.01 0.01 0.01 0.01 0.01 -
Sep 27, 2016 0.01 0.01 0.01 0.01 0.01 -
Sep 26, 2016 0.01 0.01 0.01 0.01 0.01 -
Sep 23, 2016 0.01 0.01 0.01 0.01 0.01 -
Sep 22, 2016 0.01 0.01 0.01 0.01 0.01 99,100
Sep 21, 2016 0.01 0.01 0.01 0.01 0.01 -
Sep 20, 2016 0.01 0.01 0.01 0.01 0.01 -
Sep 19, 2016 0.01 0.01 0.01 0.01 0.01 -
Sep 16, 2016 0.01 0.01 0.01 0.01 0.01 -
Sep 15, 2016 0.01 0.01 0.01 0.01 0.01 -
Sep 14, 2016 0.01 0.01 0.01 0.01 0.01 -
Sep 13, 2016 0.01 0.01 0.01 0.01 0.01 -
Sep 12, 2016 0.01 0.01 0.01 0.01 0.01 -
Sep 09, 2016 0.01 0.01 0.01 0.01 0.01 -
Sep 08, 2016 0.01 0.01 0.01 0.01 0.01 -
Sep 07, 2016 0.01 0.01 0.01 0.01 0.01 500
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent RSTN News