InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,985.38
(
0.02%
)
US TECH 100
20,502.40
(
-0.07%
)
Dow Jones
43,958.19
(
0.11%
)
Brent Oil
71.87
(
0.00%
)
Bitcoin
90,186.32
(
-0.42%
)
Post# of 7293
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

EZ2

Send PM Follow Ignore
Followers 213
Posts 219188
Boards Moderated 2
Alias Born 03/31/2001

EZ2

Re: None

Thursday, 08/31/2006 8:55:38 PM

Thursday, August 31, 2006 8:55:38 PM

Post# of 7293
ah..........BINGO !!!!!

NORTHGATE MINERALS CORP - American Stock Exchange: NXG

Time & Sales most recent next page

Rec. Time Action Price Volume

8:08:48 PM Bid 3.83 1000
8:08:48 PM Bid 3.82 1000
7:57:02 PM Bid 3.8 400
7:55:44 PM Ask 3.89 1000
7:41:38 PM Ask 3.9 400
7:41:34 PM Ask 3.82 500
7:41:12 PM Ask 3.82 1000
7:35:36 PM Ask 3.9 400
7:30:02 PM Ask 3.9 1000
7:22:54 PM Ask 3.91 3000
7:22:54 PM Bid 3.8 500
7:22:54 PM Bid 3.76 100
7:22:54 PM Bid 3.81 100
7:22:54 PM Bid 3.88 100
7:13:16 PM Ask 3.94 1000
7:13:16 PM Ask 3.91 3000
7:13:16 PM Ask 3.94 1000
7:02:26 PM Bid 3.81 100
7:01:58 PM Ask 3.9 100
6:59:40 PM Ask 3.94 1000
6:59:40 PM Bid 3.81 600
6:56:54 PM Bid 3.81 700
6:56:54 PM Bid 3.87 100
6:56:54 PM Bid 3.81 700
6:56:54 PM Bid 3.87 100
6:56:54 PM Bid 3.81 700
6:56:54 PM Bid 3.81 600
6:51:26 PM Ask 3.95 1100
6:50:30 PM Ask 3.95 600
6:44:20 PM Bid 3.87 100
6:44:20 PM Ask 3.89 2700
6:44:20 PM Bid 3.81 600
6:44:20 PM Ask 3.88 1200
6:44:20 PM Bid 3.87 100
6:32:04 PM Ask 3.89 2700
6:32:04 PM Bid 3.81 600
6:30:58 PM Ask 3.94 1000
6:30:20 PM Ask 3.95 500
6:30:20 PM Bid 3.89 600
6:30:12 PM Bid 3.81 600
6:30:10 PM Ask 3.89 1300
6:30:08 PM Bid 3.81 1100
6:29:58 PM Bid 3.81 600
6:29:54 PM Bid 3.81 100
6:29:44 PM Ask 3.89 2300
6:29:44 PM Bid 3.8 400
6:27:38 PM Ask 3.97 1000
6:27:20 PM Ask 3.95 500
6:26:30 PM Bid 3.89 1000
6:26:30 PM Bid 3.9 200
Rec. Time Action Price Volume
6:26:24 PM Ask 3.93 3200
6:23:06 PM Ask 3.92 100
6:22:52 PM Ask 3.93 3200
6:22:50 PM Ask 3.92 300
6:22:50 PM Bid 3.91 100
6:22:34 PM Bid 3.92 200
6:21:44 PM Ask 3.93 3200
6:21:22 PM Bid 3.91 100
6:21:18 PM Ask 3.93 3400
6:21:18 PM Bid 3.92 200
6:19:44 PM Ask 3.96 100
6:19:34 PM Bid 3.94 100
6:19:32 PM Ask 3.95 100
6:19:28 PM Ask 3.94 100
6:19:28 PM Bid 3.93 100
6:19:26 PM Bid 3.94 800
6:17:56 PM Bid 3.93 100
6:17:48 PM Ask 3.95 100
6:17:44 PM Ask 3.96 100
6:17:32 PM Bid 3.92 200
6:17:26 PM Ask 3.97 1000
6:17:26 PM Ask 3.98 600
6:17:26 PM Ask 3.98 100
6:17:26 PM Ask 3.99 1000
6:17:26 PM Ask 3.99 500
6:17:26 PM Ask 4 1600
6:17:26 PM Ask 3.98 500
6:17:26 PM Ask 3.98 800
6:17:26 PM Ask 3.95 400
6:17:26 PM Bid 3.94 100
6:17:26 PM Bid 3.95 100
6:17:26 PM Bid 3.94 100
6:17:26 PM Bid 3.92 200
6:17:26 PM Ask 3.98 800
6:17:26 PM Ask 3.98 300
6:17:26 PM Bid 3.91 100
6:17:26 PM Bid 3.9 200
6:17:26 PM Ask 3.99 500
6:17:26 PM Ask 3.95 2000
6:17:26 PM Ask 3.88 500
6:17:26 PM Ask 3.87 100
6:17:26 PM Ask 3.86 100
6:17:26 PM Ask 3.87 100
6:17:26 PM Ask 3.88 1000
6:17:26 PM Ask 3.88 500
6:17:26 PM Bid 3.85 1400
6:17:26 PM Ask 3.89 1500
6:17:26 PM Ask 3.89 1000
6:17:26 PM Ask 3.89 2800
6:17:26 PM Bid 3.85 1500
Rec. Time Action Price Volume
6:17:26 PM Bid 3.78 400
6:17:26 PM Ask 3.9 2800
6:17:26 PM Ask 3.9 2300
6:17:26 PM Bid 3.89 500
6:17:26 PM Ask 3.9 500
6:17:26 PM Bid 3.89 2500
6:17:26 PM Bid 3.89 4500
6:17:26 PM Ask 3.96 100
6:17:26 PM Ask 3.92 14000
6:17:26 PM Ask 3.91 1800
6:17:26 PM Bid 3.9 3000
6:17:26 PM Ask 3.91 2000
6:12:42 PM Ask 3.91 100
6:12:32 PM Ask 3.92 14000
6:12:16 PM Ask 3.97 2000
6:12:04 PM Ask 3.93 500
6:12:04 PM Bid 3.9 3100
6:11:56 PM Bid 3.93 500
6:11:48 PM Bid 3.93 600
6:11:08 PM Ask 3.97 2000
6:11:08 PM Bid 3.93 100
6:11:06 PM Bid 3.93 400
6:11:06 PM Ask 3.98 2000
6:10:58 PM Ask 3.95 1200
6:10:54 PM Ask 3.98 2000
6:10:52 PM Ask 3.98 3200
6:10:44 PM Ask 3.98 2000
6:10:44 PM Bid 3.93 900
6:10:40 PM Bid 3.93 2900
6:10:38 PM Bid 3.93 900
6:10:36 PM Bid 3.93 1000
6:10:36 PM Ask 3.98 3200
6:10:28 PM Bid 3.93 500
6:10:18 PM Ask 3.98 2000
6:10:06 PM Bid 3.92 3000
6:09:24 PM Bid 3.91 500
6:07:48 PM Bid 3.91 600
6:07:48 PM Ask 3.99 1200
6:07:44 PM Bid 3.91 100
6:07:34 PM Bid 3.96 1100
6:07:28 PM Ask 4 1600
6:07:28 PM Bid 3.91 100
6:06:56 PM Ask 4.05 1000
6:06:50 PM Ask 4.05 2600
6:06:36 PM Ask 4.05 1000
6:06:34 PM Ask 4.07 2000
6:06:30 PM Ask 4.08 2100
6:05:54 PM Bid 4.02 100
6:05:34 PM Bid 4.01 300
6:05Rec. Time Action Price Volume
6:05:18 PM Bid 4.01 500
6:04:02 PM Ask 4.06 300
6:03:12 PM Bid 4.01 2500
6:03:06 PM Ask 4.08 2100
6:02:38 PM Ask 4.08 100
6:02:38 PM Bid 4.01 500
6:02:34 PM Ask 4.1 200
6:02:32 PM Bid 4.08 300
6:02:30 PM Ask 4.11 1600
6:02:24 PM Ask 4.13 2000
6:02:22 PM Ask 4.14 800
6:01:38 PM Ask 4.14 2400
6:00:48 PM Ask 4.14 800
6:00:48 PM Ask 4.14 900
6:00:46 PM Ask 4.09 500
6:00:42 PM Bid 4.08 1300
6:00:40 PM Bid 4.08 2300
6:00:22 PM Bid 4.08 3300
6:00:18 PM Bid 4.11 1600
6:00:16 PM Ask 4.14 800
6:00:12 PM Ask 4.09 200
5:59:24 PM Ask 4.1 400
5:59:16 PM Ask 4.09 500
5:59:14 PM Bid 4.08 3300
5:58:20 PM Bid 4 2000
5:58:12 PM Bid 3.96 500
5:58:06 PM Bid 4.04 2000
5:57:56 PM Bid 4 1000
5:57:54 PM Ask 4.1 400
5:57:54 PM Bid 3.96 500
5:57:54 PM Ask 4.01 200
5:57:52 PM Ask 4 100
5:57:52 PM Bid 3.99 400
5:57:34 PM Bid 3.96 500
5:57:32 PM Bid 3.95 1000
5:57:28 PM Bid 3.9 600
5:57:28 PM Bid 3.98 500
5:57:26 PM Bid 3.9 600
5:57:24 PM Bid 3.97 1000
5:57:20 PM Bid 3.96 500
5:57:20 PM Ask 3.99 100
5:57:04 PM Ask 4 100
5:57:04 PM Bid 3.95 1000
5:57:00 PM Bid 3.9 600
5:56:46 PM Ask 4.03 100
5:56:26 PM Bid 3.93 1000
5:56:26 PM Ask 4.06 600
5:56:26 PM Bid 3.9 600
5:56:16 PM Ask 4.06 3600
5:56:04 PM Ask 4.06 3500
:34 PM Ask 4.05 100
Rec. Time Action Price Volume
6:05:18 PM Bid 4.01 500
6:04:02 PM Ask 4.06 300
6:03:12 PM Bid 4.01 2500
6:03:06 PM Ask 4.08 2100
6:02:38 PM Ask 4.08 100
6:02:38 PM Bid 4.01 500
6:02:34 PM Ask 4.1 200
6:02:32 PM Bid 4.08 300
6:02:30 PM Ask 4.11 1600
6:02:24 PM Ask 4.13 2000
6:02:22 PM Ask 4.14 800
6:01:38 PM Ask 4.14 2400
6:00:48 PM Ask 4.14 800
6:00:48 PM Ask 4.14 900
6:00:46 PM Ask 4.09 500
6:00:42 PM Bid 4.08 1300
6:00:40 PM Bid 4.08 2300
6:00:22 PM Bid 4.08 3300
6:00:18 PM Bid 4.11 1600
6:00:16 PM Ask 4.14 800
6:00:12 PM Ask 4.09 200
5:59:24 PM Ask 4.1 400
5:59:16 PM Ask 4.09 500
5:59:14 PM Bid 4.08 3300
5:58:20 PM Bid 4 2000
5:58:12 PM Bid 3.96 500
5:58:06 PM Bid 4.04 2000
5:57:56 PM Bid 4 1000
5:57:54 PM Ask 4.1 400
5:57:54 PM Bid 3.96 500
5:57:54 PM Ask 4.01 200
5:57:52 PM Ask 4 100
5:57:52 PM Bid 3.99 400
5:57:34 PM Bid 3.96 500
5:57:32 PM Bid 3.95 1000
5:57:28 PM Bid 3.9 600
5:57:28 PM Bid 3.98 500
5:57:26 PM Bid 3.9 600
5:57:24 PM Bid 3.97 1000
5:57:20 PM Bid 3.96 500
5:57:20 PM Ask 3.99 100
5:57:04 PM Ask 4 100
5:57:04 PM Bid 3.95 1000
5:57:00 PM Bid 3.9 600
5:56:46 PM Ask 4.03 100
5:56:26 PM Bid 3.93 1000
5:56:26 PM Ask 4.06 600
5:56:26 PM Bid 3.9 600
5:56:16 PM Ask 4.06 3600
5:56:04 PM Ask 4.06 3500





The Precious Present
Spencer Johnson
http://www.livinglifefully.com/flo/flopreciouspresent.htm

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent NXG News
More NXG News
InvestorsHub NewsWire

Avant Technologies and Ainnova Tech Form Joint Venture to Advance Early Disease Detection Using Artificial Intelligence • AVAI • Nov 12, 2024 9:00 AM

Swifty Global Announces Launch of Swifty Sports IE, Expanding Sports Betting and Casino Services in the Irish Market • DRCR • Nov 12, 2024 9:00 AM

Oohvie App Update Enhances Women's Health with Telemedicine and Online Scheduling • HLYK • Nov 11, 2024 8:00 AM

SANUWAVE Announces Record Quarterly Revenues:  Q3 FY2024 Financial Results • SNWV • Nov 8, 2024 7:07 AM

DBG Pays Off $1.3 Million in Convertible Notes, which Retires All of the Company's Convertible Notes • DBGI • Nov 7, 2024 2:16 PM

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service • SMX • Nov 7, 2024 8:48 AM

Start posting your company's news
Only $200 per official company press release!