There are no gaps...Look at historicals those numbers printed many times.
Date Open Close Change Change (%) Low High Volume
Apr 12 2017 0.00175 0.0054 0.0038 +237.50% 0.0016 0.0056 95,619,772
Apr 11 2017 0.0016 0.0016 0.00 +0.00% 0.0016 0.0016 135,656
Apr 10 2017 0.0017 0.0016 -0.0001 -5.88% 0.0016 0.0017 192,500
Apr 07 2017 0.0017 0.0017 0.00 +0.00% 0.0017 0.0017 0
Apr 06 2017 0.00165 0.0017 0.00 +0.00% 0.0016 0.0017 269,558
Apr 05 2017 0.00165 0.0017 0.0002 +13.33% 0.00165 0.0017 50,000
Apr 04 2017 0.0016 0.0015 -0.0001 -6.25% 0.0015 0.0017 324,074
Apr 03 2017 0.0016 0.0016 -0.0002 -11.11% 0.0012 0.0019 3,590,000
Mar 31 2017 0.0018 0.0018 0.0001 +5.88% 0.0015 0.0018 230,000
Mar 30 2017 0.0015 0.0017 -0.0001 -5.56% 0.0015 0.0017 128,000
Mar 29 2017 0.0014 0.0018 0.00 +0.00% 0.0014 0.0018 472,070
Mar 28 2017 0.00171 0.0018 0.0001 +5.88% 0.0014 0.0018 337,774
Mar 27 2017 0.0017 0.0017 0.00 +0.00% 0.0016 0.0017 2,070,000
Mar 24 2017 0.0015 0.0017 0.0002 +13.33% 0.0014 0.0018 2,773,560
Mar 23 2017 0.0017 0.0015 -0.0005 -25.00% 0.0015 0.0017 1,127,397
Mar 22 2017 0.002 0.002 -0.0003 -13.04% 0.0014 0.002 5,059,391
Mar 21 2017 0.0016 0.0023 0.0004 +21.05% 0.0016 0.0023 2,178,467
Mar 20 2017 0.0017 0.0019 0.0002 +11.76% 0.0016 0.0019 2,307,834
Mar 17 2017 0.0017 0.0017 -0.0004 -19.05% 0.0017 0.0017 2,790,898
Mar 16 2017 0.0019 0.0021 0.0001 +5.00% 0.00165 0.0021 8,990,000
Mar 15 2017 0.0019 0.002 -0.0003 -13.04% 0.0019 0.0021 505,001
Mar 14 2017 0.0017 0.0023 0.0004 +21.05% 0.0017 0.0025 8,171,983
Mar 13 2017 0.0018 0.0019 0.0002 +11.76% 0.0017 0.0019 527,364
Mar 10 2017 0.002 0.0017 -0.0003 -15.00% 0.0016 0.00203 1,910,000
Mar 09 2017 0.0023 0.002 -0.0001 -4.76% 0.0016 0.0024 9,086,462
Mar 08 2017 0.0023 0.0021 -0.0002 -8.70% 0.002 0.0023 2,593,136
Mar 07 2017 0.0018 0.0023 0.00 +0.00% 0.0018 0.0023 587,273
Mar 06 2017 0.0019 0.0023 0.0001 +4.55% 0.0018 0.0023 570,700
Mar 03 2017 0.0022 0.0022 0.00 +0.00% 0.00205 0.0022 182,000
Mar 02 2017 0.0019 0.0022 0.00 +0.00% 0.0018 0.0022 135,000
Mar 01 2017 0.0021 0.0022 0.0001 +4.76% 0.0018 0.0022 473,724
Feb 28 2017 0.0021 0.0021 0.00 +0.00% 0.0021 0.0023 822,807
Feb 27 2017 0.0018 0.0021 0.00 +0.00% 0.0018 0.0021 100,501
Feb 24 2017 0.0018 0.0021 -0.0001 -4.55% 0.0018 0.0021 430,228
Feb 23 2017 0.0023 0.0022 0.00 +0.00% 0.00189 0.0023 434,476
Feb 22 2017 0.0019 0.0022 0.0003 +15.79% 0.0019 0.0022 400,000
Feb 21 2017 0.0019 0.0019 0.00 +0.00% 0.0015 0.0021 2,578,511
Feb 20 2017 0.0019 0.0019 0.00 +0.00% 0.0019 0.0019 0
Feb 17 2017 0.0019 0.0019 -0.0001 -5.00% 0.0019 0.0019 266,500
Feb 16 2017 0.0019 0.002 0.00 +0.00% 0.001 0.002108 1,334,138
Feb 15 2017 0.0022 0.002 0.00 +0.00% 0.002 0.0022 483,538
Feb 14 2017 0.002 0.002 0.00 +0.00% 0.002 0.0023 1,286,107
Feb 13 2017 0.00205 0.002 0.00 +0.00% 0.002 0.0023 5,003,453
Feb 10 2017 0.0022 0.002 -0.0005 -20.00% 0.002 0.0023 5,230,200
Feb 09 2017 0.0026 0.0025 -0.0001 -3.85% 0.0021 0.0026 9,090,050
Feb 08 2017 0.002 0.0026 0.0006 +30.00% 0.002 0.0027 10,200,682
Feb 07 2017 0.0022 0.002 -0.0002 -9.09% 0.002 0.0025 4,049,257
Feb 06 2017 0.0025 0.0022 -0.0003 -12.00% 0.002 0.0025 3,530,772
Feb 03 2017 0.0024 0.0025 0.0001 +4.17% 0.002 0.00272 14,366,919
Feb 02 2017 0.0022 0.0024 0.00 +0.00% 0.0022 0.0024 4,035,630
Feb 01 2017 0.0021 0.0024 0.0004 +20.00% 0.0021 0.0024 512,000
Jan 31 2017 0.002 0.002 -0.0003 -13.04% 0.002 0.0025 441,366
Jan 30 2017 0.0023 0.0023 0.00 +0.00% 0.0023 0.0023 0
Jan 27 2017 0.0021 0.0023 0.0001 +4.55% 0.002 0.0025 3,594,762
Jan 26 2017 0.0024 0.0022 -0.0001 -4.35% 0.0022 0.0024 110,000
Jan 25 2017 0.0022 0.0023 0.0001 +4.55% 0.0022 0.0023 1,840,000
Jan 24 2017 0.00235 0.0022 0.00 +0.00% 0.0022 0.0026 403,500
Jan 23 2017 0.0023 0.0022 -0.00037 -14.40% 0.0022 0.0024 607,637
Jan 20 2017 0.0026 0.00257 -0.00003 -1.15% 0.0023 0.0026 1,284,658
Jan 19 2017 0.0022 0.0026 0.00004 +1.56% 0.0022 0.0026 2,041,500
Jan 18 2017 0.0025 0.00256 -0.00004 -1.54% 0.0022 0.00256 181,547
Jan 17 2017 0.0025 0.0026 0.00 +0.00% 0.0025 0.0026 537,600
Jan 16 2017 0.0025 0.0026 0.00 +0.00% 0.0023 0.0028 0
Jan 13 2017 0.0025 0.0026 0.000121 +4.88% 0.0023 0.0028 6,740,562
