Wednesday, April 05, 2017 4:07:16 PM
Too bad for you if you had hard stops.
TDA Streamer data:
04/05/17 16:05:02 8.58 8.31 8.92 0
04/05/17 16:04:59 8.58 8.30 8.93 0
04/05/17 16:04:01 8.58 8.31 8.92 0
04/05/17 16:03:59 8.58 8.30 8.93 0
04/05/17 16:03:01 8.58 8.31 8.92 0
04/05/17 16:02:59 8.58 8.30 8.93 0
04/05/17 16:02:01 8.58 8.31 8.92 0
04/05/17 16:01:59 8.58 8.30 8.93 0
04/05/17 16:01:02 8.58 8.31 8.92 0
04/05/17 16:00:59 8.58 8.30 8.93 0
04/05/17 16:00:16 8.58 8.34 8.58 23,200
04/05/17 16:00:10 8.58 8.34 8.58 500
04/05/17 16:00:07 8.58 8.34 8.58 400
04/05/17 16:00:07 8.58 8.34 8.58 79
04/05/17 16:00:06 8.58 8.34 8.59 447
04/05/17 16:00:04 8.58 8.56 8.59 473,989
04/05/17 16:00:00 8.58 8.56 8.59 300
04/05/17 16:00:00 8.58 8.56 8.59 0
04/05/17 16:00:00 8.57 8.57 8.58 1,172
04/05/17 15:59:59 8.575 8.57 8.58 653
04/05/17 15:59:59 8.575 8.57 8.58 410
04/05/17 15:59:58 8.59 8.57 8.58 919
04/05/17 15:59:57 8.585 8.57 8.58 100
04/05/17 15:59:57 8.58 8.57 8.58 512
04/05/17 15:59:56 8.58 8.57 8.58 100
04/05/17 15:59:56 8.58 8.57 8.58 100
04/05/17 15:59:56 8.58 8.57 8.58 100
North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting • NBRI • Sep 25, 2024 9:15 AM
CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM
Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • BLOZF • Sep 24, 2024 8:50 AM
Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • INTV • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM