Followers | 0 |
Posts | 258 |
Boards Moderated | 0 |
Alias Born | 06/29/2006 |
Wednesday, August 30, 2006 11:58:43 AM
Update EDIT: G/d iHUB banner ad obfuscates a table!!! I'm pushing the table down so you can all see it.
us;BIGN Biogenerics Ltd Common Stock
+ 0.0295 Dn 0.0005 H 0.0310 L 0.0280 V 6,475,074 30-Aug-06
Price Vol Exc Time ActMMID Price Vol Exc Time ActMMID
0.0295 510 (V)11.50.16 0.0295 600 (V)11.06.06
0.0290 100 (V)11.50.16 0.0310 600 (V)11.06.06
0.0280 1000 (V)11.50.16 0.0300 400 (V)11.05.08
0.0300 1610 (V)11.50.16 0.0300 500 (V)11.04.56
0.0285 150 (V)11.42.54 0.0300 9 (V)10.58.49
0.0280 850 (V)11.42.54 0.0300 640 (V)10.57.27
0.0290 400 (V)11.42.21 0.0295 1087 (V)10.54.52
0.0295 810 (V)11.42.13 0.0300 3000 (V)10.54.52
0.0290 1250 (V)11.42.10 0.0300 90 (V)10.54.48
0.0300 240 (V)11.37.15 0.0295 90 (V)10.54.48
0.0295 240 (V)11.37.15 0.0300 1714 (V)10.44.49
0.0295 100 (V)11.37.02 0.0295 1714 (V)10.44.49
0.0300 100 (V)11.37.02 0.0300 250 (V)10.40.58
0.0294 100 (V)11.35.52 0.0295 950 (V)10.37.16
0.0295 181 (V)11.35.51 0.0295 50 (V)10.37.12
0.0295 557 (V)11.35.51 0.0295 58 (V)10.36.50
0.0290 2500 (V)11.35.51 0.0297 58 (V)10.36.50
0.0295 70 (V)11.07.31 0.0295 490 (V)10.32.09
0.0300 70 (V)11.07.31 0.0297 490 (V)10.32.09
0.0300 900 (V)11.06.34 0.0299 2000 (V)10.31.53
30-Aug-06 11:51 NYC For help: /TT/? (c)REUTERS
See those two 60k's @ 11:06:06? That's what you want to be looking for; two trades of the same volume with the same time-stamp, or within less than 5 seconds of each other. See how they had to cross Arch's 171k trade that he mentioned in one of his posts today?
Withhold your membership $$$$s and refrain from patronising iHub advertisers until the management of this REDOLENT CESSPOOL finally *DOES* SOMETHING to CLEAN IT UP!
Oohvie App Update Enhances Women's Health with Telemedicine and Online Scheduling • HLYK • Nov 11, 2024 8:00 AM
SANUWAVE Announces Record Quarterly Revenues: Q3 FY2024 Financial Results • SNWV • Nov 8, 2024 7:07 AM
DBG Pays Off $1.3 Million in Convertible Notes, which Retires All of the Company's Convertible Notes • DBGI • Nov 7, 2024 2:16 PM
SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service • SMX • Nov 7, 2024 8:48 AM
Rainmaker Worldwide Inc. (OTC: RAKR) Announces Successful Implementation of 1.6 Million Liter Per Day Wastewater Treatment Project in Iraq • RAKR • Nov 7, 2024 8:30 AM
SBC Medical Group Holdings and MEDIROM Healthcare Technologies Announce Business Alliance • SBC • Nov 7, 2024 7:00 AM