Followers | 44 |
Posts | 13367 |
Boards Moderated | 0 |
Alias Born | 02/27/2005 |
Tuesday, March 28, 2017 4:25:19 PM
Time and Sales for Friendable Inc (FDBL)
Symbol: Choose Date: mm/dd/yy
Time Price Volume Market
15:53:27 0.0013 25000 OTO
15:46:49 0.0012 24022 OTO
15:46:31 0.0012 130835 OTO
15:46:17 0.001182 1065000 OTO
15:46:06 0.0012 187028 OTO
15:45:36 0.0012 267337 OTO
15:44:55 0.0012 380777 OTO
15:44:08 0.0012 10000 OTO
15:44:08 0.0012 935000 OTO
15:42:10 0.0012 130000 OTO
15:40:27 0.0011 140000 OTO
15:30:44 0.0011 270000 OTO
15:30:43 0.0011 100000 OTO
15:27:23 0.0012 500000 OTO
15:25:17 0.0012 300000 OTO
15:07:54 0.0012 50000 OTO
15:02:13 0.0011 500000 OTO
14:46:34 0.0012 57692 OTO
14:43:09 0.0012 10000 OTO
14:41:45 0.0012 123066 OTO
14:41:39 0.0012 1750000 OTO
14:40:10 0.0012 526934 OTO
14:39:05 0.0012 741613 OTO
14:37:55 0.0012 2100000 OTO
14:37:52 0.0012 900000 OTO
14:33:03 0.0012 2000000 OTO
14:28:36 0.0012 966000 OTO
13:47:46 0.0013 34000 OTO
13:39:42 0.0014 11500 OTO
13:21:03 0.0014 14455 OTO
12:54:17 0.00135 5
SANUWAVE Announces Reverse Stock Split, Note and Warrant Exchange, and PIPE Offering • SNWV • Oct 18, 2024 9:31 AM
Vocodia Addresses Recent Stock Price Movement and Future Strategic Partnerships • VHAI • Oct 18, 2024 9:00 AM
Mass Megawatts Announces the Start of an Online Discount Solar Energy Equipment Business with Revenue Recognized for the First Time Since Year 2010 in this Fiscal Quarter • MMMW • Oct 18, 2024 7:32 AM
Unitronix Corp Advances DeFi Innovation with Tokenized Real-World Assets Integration • UTRX • Oct 17, 2024 7:38 AM
Mass Megawatts Commences Solar Energy Sales Efforts • MMMW • Oct 16, 2024 7:45 AM
SANUWAVE Health Announces 1-For-375 Reverse Stock Split • SNWV • Oct 16, 2024 7:40 AM