Followers | 44 |
Posts | 13354 |
Boards Moderated | 0 |
Alias Born | 02/27/2005 |
Tuesday, March 28, 2017 4:25:19 PM
Time and Sales for Friendable Inc (FDBL)
Symbol: Choose Date: mm/dd/yy
Time Price Volume Market
15:53:27 0.0013 25000 OTO
15:46:49 0.0012 24022 OTO
15:46:31 0.0012 130835 OTO
15:46:17 0.001182 1065000 OTO
15:46:06 0.0012 187028 OTO
15:45:36 0.0012 267337 OTO
15:44:55 0.0012 380777 OTO
15:44:08 0.0012 10000 OTO
15:44:08 0.0012 935000 OTO
15:42:10 0.0012 130000 OTO
15:40:27 0.0011 140000 OTO
15:30:44 0.0011 270000 OTO
15:30:43 0.0011 100000 OTO
15:27:23 0.0012 500000 OTO
15:25:17 0.0012 300000 OTO
15:07:54 0.0012 50000 OTO
15:02:13 0.0011 500000 OTO
14:46:34 0.0012 57692 OTO
14:43:09 0.0012 10000 OTO
14:41:45 0.0012 123066 OTO
14:41:39 0.0012 1750000 OTO
14:40:10 0.0012 526934 OTO
14:39:05 0.0012 741613 OTO
14:37:55 0.0012 2100000 OTO
14:37:52 0.0012 900000 OTO
14:33:03 0.0012 2000000 OTO
14:28:36 0.0012 966000 OTO
13:47:46 0.0013 34000 OTO
13:39:42 0.0014 11500 OTO
13:21:03 0.0014 14455 OTO
12:54:17 0.00135 5
Avant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology • AVAI • May 23, 2024 8:00 AM
Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM
"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM
North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM
Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM
Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM