US Stem Cell Inc (USRM)

[Cellmerusa]

Shorts got burned, went from 5mill to almost 17mill someone is really trying to make some ground up!! But soon will have to cover all

Date Close High Low Volume Short Volume % of Vol Shorted
Mar 23 0.07 0.07 0.039 41,701,579 16,740,626 40.14%
Mar 22 0.044 0.048 0.04 15,542,183 5,193,988 33.42%
Mar 21 0.048 0.051 0.038 33,453,735 12,972,974 38.78%
Mar 20 0.044 0.053 0.033 63,258,964 25,625,561 40.51%
Mar 17 0.031 0.033 0.026 25,909,580 9,291,137 35.86%
Mar 16 0.029 0.03 0.018 36,988,269 11,923,690 32.24%
Mar 15 0.022 0.029 0.02 16,454,388 3,845,122 23.37%
Mar 14 0.027 0.033 0.024 22,768,057 9,114,917 40.03%
Mar 13 0.028 0.035 0.018 49,135,213 11,018,180 22.42%
Mar 10 0.