AEterna Zentaris Inc. (AEZS)

[chmcnfunds]

You are right. Maybe folks are waiting until after this evening when the quarterlies are out. Also, I believe a lot of folks won't touch AEZS because of the bad reputation.

50 Day Avg. Daily Volume 285,381

Read more: http://www.nasdaq.com/symbol/aezs#ixzz4bOnp2RII

Actual

Date Open High Low Close / Last Volume

03/14/2017 3.05 3.05 2.85 2.9 208,613
03/13/2017 3.05 3.15 2.95 3 138,500
03/10/2017 3.1 3.15 3 3.05 176,799
03/09/2017 3.2 3.2 3.1 3.1 108,101
03/08/2017 3.2 3.2 3.05 3.1 73,893
03/07/2017 3.2 3.3 3 3.1 208,473
03/06/2017 3 3.1 2.9 3.05 113,849
03/03/2017 3.1 3.3 3 3 137,038
03/02/2017 3 3.1 3 3.1 148,156
03/01/2017 3.05 3.1 3 3 129,140
02/28/2017 3 3.11 3 3.05 95,851
02/27/2017 3 3.1 3 3.05 89,582
02/24/2017 3.1 3.1 3 3 120,630
02/23/2017 3.05 3.175 3.05 3.15 92,921
02/22/2017 3.2 3.25 3.05 3.1 211,156

Read more: http://www.nasdaq.com/symbol/aezs/historical#ixzz4bOmkFOcp

(I have no shares)

AEZS