Plastic2Oil Inc (PTOI)

[fourkids_9pets]

 15:31:36		0.0499	17200	OTO .. relo/s ARCA's ask 

not marked and currently no time stamp but nice to see a non split trade
like Friday's 50000 .. ;)

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0499Down -0.0001 (-0.20 %)AS OF 3:31:36PM ET 03/06/2017

 Last Trade	0.0499 
 Trade Time	3:31:36pm ET 
  
 Change	-0.0001 
 % Change	-0.20% 
  
 Open	        0.0499 
 Day High	0.0499 
 Day Low	0.0499 
 Previous Close 
 03/03/2017	0.05 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 03/03/2017	+117.39% 
  
 Volume	17,200 
 Volume (10 day Average)	43,574 
 Volume (90 day Average)	53,109

EOD B/A

Bid 0.041
Bid Size 24800

Ask 0.05
Ask Size 44698

 
 NITE	0.05	44,698	11:30 
 VNDM	0.051	10,000	03/03 
 CSTI	0.065	206,738	09:30 
 ETRF	0.129	10,000	09:30 
 CDEL	0.17	29,000	15:31 
 CANT	0.292	2,500	08:30 
 MAXM	200.00	1	07:35 
 ARXS	U	0	09/19 
 ARCA	U	0	15:31

 ETRF	0.041	24,800	09:30 
 CSTI	0.0311	10,000	09:30 
 NITE	0.03	98,900	09:31 
 CDEL	0.03	10,885	15:31 
 ARCA	0.015	13,500	15:31 
 VNDM	0.005	10,000	03/03 
 CANT	0.005	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 ARXS	U	0	09/19

will update accordingly if time stamp is forwarded on ..

4kids