Monday, March 06, 2017 7:48:57 AM
Results for: 3 Month, From 03-DEC-2016 TO 03-MAR-2017
Date Open High Low Close / Last Volume
16:00 2 2.09 1.945 1.99 1,807,088
03/03/2017 2 2.09 1.945 1.99 1,807,007
03/02/2017 1.88 2.1 1.84 2.04 3,415,509
03/01/2017 1.93 1.94 1.81 1.87 1,833,366
02/28/2017 1.7 1.945 1.6815 1.87 4,255,698
02/27/2017 1.67 1.7 1.63 1.65 1,842,253
02/24/2017 1.72 1.76 1.63 1.67 1,494,119
02/23/2017 1.7 1.73 1.67 1.73 814,169
02/22/2017 1.65 1.73 1.64 1.68 808,221
02/21/2017 1.76 1.77 1.63 1.66 1,048,529
02/17/2017 1.68 1.79 1.655 1.74 1,217,306
02/16/2017 1.68 1.71 1.63 1.68 964,281
02/15/2017 1.58 1.68 1.58 1.67 998,196
02/14/2017 1.58 1.61 1.56 1.58 470,289
Read more: http://www.nasdaq.com/symbol/idra/historical#ixzz4aY7YW0t3
IDRA
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM