Profunds index and sector trading

[Huluriasquias]

This is taken from the spreadsheet I use. It was collected day to day so it's not guaranteed to be 100% accurate. (But Yahoo never is either...)

Also: this is a better source of almost RT (delayed 1,2 minutes) Adv/Dec data:
http://dynamic.nasdaq.com/asp/usmostactive.asp

Hope this helps,

H.


(PS: I'm sure you know how to import this into Excel, but for those who don't know:

1) Copy data from message, as save it as a text (.TXT) file.
2) Open text file from inside Excel, and choose " " (space) as the delimiter.

)

Date Nasdaq Comp Last Nas Adv Vol Nas Dec Vol Nas Adv Issues Nas Dec Issues
08/05/03 1,673.50 395,020,753 1,359,671,693 1056 2058
08/04/03 1,714.06 867,190,053 663,147,474 1280 1807
08/01/03 1,715.62 575,243,101 850,964,704 1034 2050
07/31/03 1,735.02 1,300,544,243 502,484,618 1834 1303
07/30/03 1,720.91 504,742,790 1,013,196,524 1385 1721
07/29/03 1,731.40 730,349,937 914,811,872 1558 1558
07/28/03 1,735.36 950,728,961 564,561,354 1885 1265
07/25/03 1,730.70 980,637,186 540,106,695 1836 1262
07/24/03 1,701.42 762,360,827 1,131,370,208 1465 1651
07/23/03 1,719.18 1,040,710,224 774,145,697 1721 1387
07/22/03 1,706.10 1,241,542,616 471,543,198 2041 1071
07/21/03 1,681.41 364,326,552 1,094,052,105 1056 2085
07/18/03 1,708.50 1,020,587,042 551,839,064 1819 1295
07/17/03 1,698.02 174,613,330 1,736,472,738 654 2485
07/16/03 1,747.97 725,131,990 1,191,948,005 1352 1807
07/15/03 1,753.21 793,117,608 1,045,198,903 1385 1716
07/14/03 1,754.82 1,507,737,474 446,755,428 2045 1142
07/11/03 1,733.93 1,002,564,384 470,993,535 1986 1140
07/10/03 1,715.86 295,089,710 1,428,634,827 1080 2081
07/09/03 1,747.46 1,401,464,415 725,793,305 1830 1356
07/08/03 1,746.46 1,566,156,773 434,214,413 2068 1083
07/07/03 1,720.71 1,529,058,793 306,287,935 2311 922
07/03/03 1,663.46 347,712,258 604,002,589 1247 1692
07/02/03 1,678.73 1,662,547,036 216,052,382 2307 828
07/01/03 1,640.13 1,142,337,437 537,232,456 1594 1547
06/30/03 1,622.80 957,340,881 942,020,836 1584 1593
06/27/03 1,625.26 562,550,861 949,610,011 1451 1701
06/26/03 1,634.01 1,165,299,769 389,951,088 1973 1139
06/25/03 1,602.66 880,299,838 665,326,660 1752 1406
06/24/03 1,605.61 548,805,260 1,046,797,490 1625 1494
06/23/03 1,610.82 275,942,796 1,407,236,296 795 2435
06/20/03 1,644.72 649,616,886 1,100,296,732 1583 1564
06/19/03 1,648.64 463,936,558 1,464,596,572 1079 2075
06/18/03 1,677.14 1,420,179,619 653,084,478 1596 1577
06/17/03 1,668.44 1,211,385,549 721,514,421 1678 1542
06/16/03 1,666.58 1,323,094,093 579,211,729 2071 1141
06/13/03 1,626.49 346,765,696 1,456,670,718 1121 2078
06/12/03 1,653.62 1,019,958,485 697,898,823 1612 1470
06/11/03 1,646.02 1,202,329,037 677,307,420 1806 1255
06/10/03 1,627.67 1,255,122,617 468,381,045 2005 1082
06/09/03 1,603.97 400,938,869 1,392,647,913 1083 2003
06/06/03 1,627.42 1,110,771,125 1,771,356,361 1417 1693
06/05/03 1,646.01 1,419,315,831 952,679,571 1909 1207
06/04/03 1,634.65 1,819,867,571 630,775,443 2153 969
06/03/03 1,603.56 1,333,842,714 661,122,503 1596 1485
06/02/03 1,590.75 1,342,018,627 1,104,260,159 1673 1501
05/30/03 1,595.91 1,622,206,637 599,463,109 2185 954
05/29/03 1,574.95 1,455,745,408 708,005,495 1795 1296
05/28/03 1,563.24 1,127,317,248 772,287,777 1835 1302
05/27/03 1,556.69 1,684,568,517 194,499,078 2254 851
05/23/03 1,510.09 911,479,026 489,651,909 1859 1303
05/22/03 1,507.55 1,323,238,154 397,942,358 1879 1176
05/21/03 1,489.87 679,085,936 807,074,484 1624 1437
05/20/03 1,491.09 642,110,241 990,180,098 1450 1587
05/19/03 1,492.77 234,238,913 1,386,049,934 897 2173
05/16/03 1,538.53 721,172,305 965,821,771 1240 1787
05/15/03 1,551.38 1,266,173,796 660,907,337 1808 1252
05/14/03 1,534.90 875,232,000 850,889,600 1584 1533
05/13/03 1,539.68 1,121,107,200 716,959,300 1634 1499
05/12/03 1,541.40 1,452,771,200 297,762,700 1997 1143
05/09/03 1,520.15 1,199,664,000 327,894,000 2146 969
05/08/03 1,489.69 279,941,000 1,294,144,000 1205 1871
05/07/03 1,506.76 483,271,000 1,337,040,000 1368 1743
05/06/03 1,523.71 1,591,299,200 489,443,000 1904 1288
05/05/03 1,504.04 1,265,852,800 616,432,300 1815 1361
05/02/03 1,502.88 1,570,772,431 207,582,577 2196 861
05/01/03 1,472.56 966,687,831 428,760,300 1631 1369
04/30/03 1,464.31 598,631,000 1,169,172,000 1754 1360
04/29/03 1,471.30 1,183,719,100 408,305,200 1655 1466
04/28/03 1,462.24 1,164,969,300 283,165,300 2098 1045
04/25/03 1,434.54 341,264,300 1,156,310,900 1284 1816
04/24/03 1,457.23 684,228,400 897,119,600 1346 1776
04/23/03 1,466.16 1,188,619,400 571,347,800 1923 1195
04/22/03 1,451.36 1,269,607,600 314,268,200 2102 1015
04/21/03 1,424.37 652,107,300 557,401,300 1665 1455
04/17/03 1,425.50 1,298,395,600 310,168,300 2096 981
04/16/03 1,394.72 889,137,100 596,818,400 1395 1655
04/15/03 1,391.01 740,037,400 519,977,200 1741 1338
04/14/03 1,384.95 901,047,500 238,147,100 2041 1085
04/11/03 1,358.85 533,954,200 669,544,000 1443 1608
04/10/03 1,365.61 818,274,200 359,515,600 1553 1450
04/09/03 1,356.74 184,211,100 1,112,141,900 1280 1766
04/08/03 1,382.94 379,267,200 903,355,100 1396 1739
04/07/03 1,389.51 940,302,500 541,499,600 1922 1251
04/04/03 1,383.51 444,963,100 895,695,500 1421 1698
04/03/03 1,396.58 840,660,600 547,363,400 1528 1588
04/02/03 1,396.72 1,349,553,600 266,512,100 2259 921
04/01/03 1,348.30 731,287,900 557,499,100 1827 1272
03/31/03 1,341.17 368,413,500 1,195,224,400 1247 1853
03/28/03 1,369.60 368,693,200 967,921,000 1437 1619
03/27/03 1,384.25 615,502,400 766,555,400 1555 1528
03/26/03 1,387.45 807,078,900 562,864,600 1400 1732
03/25/03 1,391.01 1,125,553,700 214,760,400 2005 1091
03/24/03 1,369.78 129,407,900 1,208,171,900 774 2399
03/21/03 1,421.84 1,193,835,300 672,256,700 2064 1118
03/20/03 1,402.77 950,054,200 592,987,000 1735 1406
03/19/03 1,397.07 743,658,900 928,705,900 1643 1545
03/18/03 1,400.53 1,088,125,900 445,098,200 1756 1415
03/17/03 1,392.27 1,713,859,000 155,839,160 2140 1081
03/14/03 1,340.33 675,364,400 912,535,700 1499 1617
03/13/03 1,340.77 1,661,469,500 138,571,530 2271 903
03/12/03 1,279.24 837,355,800 630,851,600 1455 1661
03/11/03 1,271.47 429,164,100 767,891,500 1436 1740
03/10/03 1,278.37 237,082,500 865,217,000 909 2298
03/07/03 1,305.29 538,683,400 865,901,400 1476 1664
03/06/03 1,302.89 390,905,400 840,404,500 1245 1920
03/05/03 1,314.40 578,887,000 740,440,000 1538 1612
03/04/03 1,307.77 289,517,000 890,198,000 1214 2003
03/03/03 1,320.29 259,156,300 976,272,200 1400 1793
02/28/03 1,337.52 1,115,140,000 326,682,000 1652 1584
02/27/03 1,323.94 905,981,400 336,123,100 1933 1290
02/26/03 1,303.68 176,648,200 1,018,246,800 1251 1933
02/25/03 1,328.98 716,937,000 652,905,000 1667 1516
02/24/03 1,322.38 290,049,200 909,494,800 1024 2167
02/21/03 1,349.02 867,067,000 437,816,000 1997 1182
02/20/03 1,331.23 638,436,101 674,290,701 1597 1571
02/19/03 1,334.32 361,533,301 814,697,401 1186 1924
02/18/03 1,346.54 1,146,415,600 158,040,700 2158 1064
02/14/03 1,310.17 1,099,310,000 189,800,000 1958 1181
02/13/03 1,277.44 506,489,000 764,772,000 1302 1874
02/12/03 1,278.97 205,834,000 963,899,000 1043 2106
02/11/03 1,295.46 670,828,000 556,358,000 1457 1717
02/10/03 1,296.68 907,106,000 279,128,000 1757 1441
02/07/03 1,282.47 245,118,000 966,015,000 1051 2074
02/06/03 1,301.73 587,799,000 611,956,000 1268 1835
02/05/03 1,301.50 500,126,000 712,136,000 1408 1739
02/04/03 1,306.15 344,287,000 1,013,700,000 1197 1945
02/03/03 1,323.79 654,467,000 576,344,000 1455 1754
01/31/03 1,320.91 607,910,000 931,385,000 1850 1366
01/30/03 1,322.35 251,010,000 1,177,230,000 1016 2206
01/29/03 1,358.06 994,430,000 470,240,000 1563 1574
01/28/03 1,342.18 1,075,870,000 305,722,000 2028 1218
01/27/03 1,325.27 353,880,000 1,074,660,000 987 2301
01/24/03 1,342.14 199,246,000 1,371,030,000 876 2348
01/23/03 1,388.27 1,235,300,000 306,629,000 1876 1322
01/22/03 1,359.48 614,990,000 864,183,000 1269 1924
01/21/03 1,364.26 487,628,000 869,860,000 1207 2018
01/17/03 1,376.19 271,709,000 1,340,505,000 1018 2110
01/16/03 1,423.75 356,339,000 1,176,732,000 1422 1732
01/15/03 1,438.80 459,453,000 1,254,145,400 1309 1838
01/14/03 1,460.99 1,096,339,000 423,475,000 1879 1279
01/13/03 1,446.04 639,635,700 929,654,500 1587 1631
01/10/03 1,447.72 1,216,864,100 405,545,100 1734 1449
01/09/03 1,438.46 1,462,838,900 209,971,500 2302 954
01/08/03 1,401.07 227,410,600 1,208,192,000 1163 2041
01/07/03 1,431.57 1,138,204,300 592,703,600 1547 1742
01/06/03 1,421.32 1,295,506,300 242,204,300 2168 1113
01/03/03 1,387.08 686,009,600 428,110,700 1513 1649
01/02/03 1,384.85 1,140,972,000 108,415,710 2288 994
12/31/02 1,335.51 607,384,200 539,004,000 1973 1403
12/30/02 1,339.54 245,561,300 811,742,000 1297 2017
12/27/02 1,348.31 161,522,640 623,714,600 1144 2080
12/26/02 1,367.89 369,714,600 423,456,800 1702 1476
12/24/02 1,372.47 169,539,400 336,844,800 1291 1702
12/23/02 1,381.69 858,687,200 308,291,300 1821 1468
12/20/02 1,363.05 1,115,136,700 692,028,500 1866 1410
12/19/02 1,354.10 606,164,000 1,012,719,600 1457 1767
12/18/02 1,361.51 213,915,500 1,307,459,300 963 2303
12/17/02 1,392.05 504,013,900 822,559,800 1381 1980
12/16/02 1,400.33 1,046,415,000 343,639,500 2074 1240
12/13/02 1,362.42 158,236,930 1,202,511,900 989 2262
12/12/02 1,399.55 809,746,600 572,829,200 1585 1622
12/11/02 1,396.59 742,921,900 661,421,800 1626 1591
12/10/02 1,390.76 1,175,607,500 275,697,500 1990 1284
12/09/02 1,367.14 104,057,800 1,385,445,300 902 2476
12/06/02 1,422.44 968,228,300 503,746,800 1736 1486
12/05/02 1,410.75 402,201,700 1,016,232,300 1240 1956
12/04/02 1,430.35 276,266,800 1,517,646,700 1300 1907
12/03/02 1,448.96 268,911,800 1,368,526,400 1045 2227
12/02/02 1,484.78 1,047,642,500 839,437,000 1693 1649
11/29/02 1,478.78 443,617,300 387,459,200 1534 1562
11/27/02 1,487.94 1,549,809,500 158,189,700 2462 814
11/26/02 1,444.43 451,323,100 1,437,802,100 1271 2033
11/25/02 1,481.90 1,422,466,200 430,265,700 2030 1313
11/22/02 1,468.74 984,763,000 935,289,600 1759 1484
11/21/02 1,467.55 2,165,854,000 249,175,800 2258 1035
11/20/02 1,419.35 1,526,289,900 243,726,300 2237 1004
11/19/02 1,374.51 434,879,400 1,164,661,000 1340 1836
11/18/02 1,393.69 793,433,700 946,857,100 1367 1898
11/15/02 1,411.14 1,009,743,000 671,180,700 1513 1715
11/14/02 1,411.52 1,485,202,200 263,234,400 2250 1032
11/13/02 1,361.33 1,369,934,800 506,718,700 1628 1595
11/12/02 1,349.56 1,390,028,200 147,548,430 2073 1194
11/11/02 1,319.19 127,218,200 1,135,274,600 852 2307
11/08/02 1,359.28 481,722,100 1,101,886,000 1379 1809
11/07/02 1,376.71 282,514,500 1,461,527,000 1067 2164
11/06/02 1,418.99 1,702,616,000 464,203,200 2054 1173
11/05/02 1,401.17 757,198,000 918,230,800 1577 1623
11/04/02 1,396.54 1,929,750,000 405,156,800 2063 1207
11/01/02 1,360.70 1,579,837,100 250,314,700 2171 1021
10/31/02 1,329.75 1,080,754,700 651,825,000 1694 1536
10/30/02 1,326.73 1,390,217,800 252,821,900 1975 1176
10/29/02 1,300.54 366,076,800 1,189,950,700 1434 1725
10/28/02 1,315.83 670,635,400 947,311,600 1496 1715
10/25/02 1,331.13 1,140,321,900 309,594,500 2040 1103
10/24/02 1,298.71 818,945,300 1,101,173,800 1484 1706
10/23/02 1,320.23 1,286,241,700 293,501,600 2004 1167
10/22/02 1,292.80 792,903,000 906,084,200 1295 1890
10/21/02 1,309.67 1,149,080,200 393,998,500 1931 1277
10/18/02 1,287.86 1,008,960,000 635,182,300 1676 1536
10/17/02 1,272.29 1,583,099,900 220,877,800 2404 908
10/16/02 1,232.42 232,506,000 1,335,277,800 1326 2033
10/15/02 1,282.44 1,799,297,000 184,053,000 2488 816
10/14/02 1,220.53 739,037,500 434,284,800 1657 1473
10/11/02 1,210.47 1,507,157,500 361,924,300 2274 1020
10/10/02 1,163.37 1,570,246,200 241,942,200 2032 1259
10/09/02 1,114.11 837,633,400 846,000,300 867 2512
10/08/02 1,129.22 769,540,000 1,050,918,800 1604 1714
10/07/02 1,119.40 382,602,600 1,001,825,100 896 2392
10/04/02 1,139.90 279,166,400 1,290,538,200 958 2274
10/03/02 1,165.56 429,020,100 1,124,546,000 1308 1858
10/02/02 1,187.30 464,602,500 1,278,628,600 1165 2080
10/01/02 1,213.72 1,281,454,700 412,291,900 1848 1446
09/30/02 1,172.06 327,012,100 1,330,291,400 1495 1802
09/27/02 1,199.16 463,606,700 990,284,900 1004 2219
09/26/02 1,221.61 509,072,100 1,138,000,400 1763 1420
09/25/02 1,222.29 1,443,108,700 216,516,200 2172 1129
09/24/02 1,182.17 863,867,000 791,778,600 1199 2065
09/23/02 1,184.93 231,840,000 1,212,209,000 807 2485
09/20/02 1,221.09 993,612,100 776,789,500 1674 1569
09/19/02 1,216.45 105,343,400 1,401,604,600 990 2400
09/18/02 1,252.13 474,010,400 1,064,432,100 1246 1969
09/17/02 1,259.94 339,643,500 1,128,890,700 1155 2040
09/16/02 1,275.88 179,965,300 909,152,300 1117 2063
09/13/02 1,291.40 707,117,600 544,366,200 1761 1420
09/12/02 1,279.68 150,853,000 1,036,107,400 1061 2123
09/11/02 1,315.45 665,265,000 387,852,300 1556 1545
09/10/02 1,320.09 925,222,100 390,983,500 1722 1495
09/09/02 1,304.60 575,862,700 651,667,100 1559 1632
09/06/02 1,295.30 1,085,448,200 188,736,900 2261 981
09/05/02 1,251.00 254,028,100 1,246,137,900 923 2294
09/04/02 1,292.31 1,190,781,100 292,409,800 2068 1184
09/03/02 1,263.84 88,301,600 1,296,098,700 802 2533
08/30/02 1,314.85 226,530,200 849,757,700 1489 1701
08/29/02 1,335.77 1,043,094,400 365,539,300 1873 1357
08/28/02 1,314.38 140,216,100 1,195,288,200 971 2248
08/27/02 1,347.78 359,619,400 1,146,984,800 1037 2235
08/26/02 1,391.74 793,340,800 623,733,300 2057 1192
08/23/02 1,380.62 250,314,300 1,191,321,100 1084 2192
08/22/02 1,422.95 1,244,307,100 533,839,200 1914 1373
08/21/02 1,409.25 1,379,993,300 175,786,300 2269 1015
08/20/02 1,376.59 563,287,900 900,610,000 1310 1956
08/19/02 1,394.54 1,250,963,500 304,882,700 1990 1301
08/16/02 1,361.01 976,884,500 461,025,000 1852 1349
08/15/02 1,345.01 1,016,609,400 712,644,400 1677 1575
08/14/02 1,334.30 1,379,236,900 222,224,800 2198 1071
08/13/02 1,269.28 197,581,200 1,432,110,000 1058 2225
08/12/02 1,306.84 495,160,700 534,348,600 1556 1714
08/09/02 1,306.12 404,170,100 907,940,000 1379 1833
08/08/02 1,316.52 1,179,230,000 331,957,900 1978 1252
08/07/02 1,280.90 1,026,623,500 495,383,500 1697 1515
08/06/02 1,259.55 1,348,816,200 171,687,300 2367 969
08/05/02 1,206.01 121,301,300 1,183,286,400 943 2360
08/02/02 1,247.92 264,859,000 1,145,230,700 978 2245
08/01/02 1,280.00 277,559,100 1,264,009,600 1220 2074
07/31/02 1,328.26 395,038,200 1,197,041,500 1387 1932
07/30/02 1,344.19 1,132,902,300 587,385,300 1795 1534
07/29/02 1,335.25 1,762,453,000 163,090,100 2554 869
07/26/02 1,262.12 1,119,278,900 566,018,900 1881 1418
07/25/02 1,240.08 331,818,000 1,782,242,000 1514 1859
07/24/02 1,290.23 1,837,774,000 180,310,300 2009 1446
07/23/02 1,229.05 740,755,000 1,832,742,000 768 2709
07/22/02 1,282.65 998,787,000 1,355,135,300 1069 2355
07/19/02 1,319.15 321,540,800 1,494,424,600 917 2459
07/18/02 1,356.95 274,015,700 1,546,672,400 971 2286
07/17/02 1,397.25 1,520,130,700 788,036,700 1863 1453
07/16/02 1,375.26 933,226,000 1,424,485,700 1669 1670
07/15/02 1,382.62 1,199,722,800 882,476,600 1296 2110
07/12/02 1,373.50 940,896,200 1,044,299,200 1546 1761
07/11/02 1,374.43 1,557,654,200 706,853,200 1420 1962
07/10/02 1,346.01 429,353,000 1,393,749,900 1076 2276
07/09/02 1,381.12 406,097,500 1,270,636,800 1456 1943
07/08/02 1,405.61 256,320,900 1,437,487,100 1245 2109
07/05/02 1,448.36 669,377,400 55,846,460 2282 778
07/03/02 1,380.17 1,115,992,600 467,065,300 1476 1880
07/02/02 1,357.82 1,076,561,900 1,625,443,300 840 2552
07/01/02 1,403.80 172,214,100 2,776,343,000 1091 2358
06/28/02 1,463.21 1,356,745,300 1,134,462,200 2071 1376
06/27/02 1,459.20 1,442,547,300 446,160,200 2098 1231
06/26/02 1,429.33 876,637,600 1,146,467,600 1395 2021
06/25/02 1,423.99 289,876,300 1,569,417,200 1296 2071
06/24/02 1,460.34 1,165,098,700 855,880,600 1589 1900
06/21/02 1,440.96 368,065,900 1,553,180,900 1625 1698
06/20/02 1,464.75 222,398,400 1,471,923,100 1426 1870
06/19/02 1,496.83 167,890,800 1,531,111,900 1051 2376
06/18/02 1,542.96 689,433,800 875,955,500 1526 1840
06/17/02 1,553.29 1,206,615,400 359,836,700 2297 1093
06/14/02 1,504.74 920,778,600 878,964,500 1694 1662
06/13/02 1,496.88 532,227,500 952,857,600 1235 2098
06/12/02 1,519.12 1,148,974,900 882,580,700 1524 1870
06/11/02 1,497.18 263,045,000 1,415,905,900 1230 2147
06/10/02 1,530.69 587,213,100 916,028,800 1543 1839
06/07/02 1,535.48 998,613,200 1,089,424,600 1668 1657
06/06/02 1,554.88 312,434,700 1,283,637,000 917 2423
06/05/02 1,595.26 816,961,300 795,127,300 1623 1697
06/04/02 1,578.12 1,155,141,600 699,946,200 1546 1817
06/03/02 1,562.56 116,435,100 1,483,885,700 860 2540
05/31/02 1,615.73 412,629,900 1,057,179,600 1748 1654
05/30/02 1,631.92 790,745,100 730,608,100 1638 1715
05/29/02 1,624.39 212,647,700 1,123,582,500 1284 2115
05/28/02 1,652.17 657,347,300 638,454,100 1533 1853
05/24/02 1,661.49 237,336,100 951,939,900 1208 2087
05/23/02 1,697.63 1,186,601,500 544,697,800 1984 1378
05/22/02 1,673.45 947,794,500 740,205,200 1487 1890
05/21/02 1,664.18 258,567,100 1,363,061,900 1228 2203
05/20/02 1,701.59 450,613,700 963,321,900 1167 2260
05/17/02 1,741.39 1,050,709,500 530,501,300 1831 1554
05/16/02 1,730.44 1,049,537,200 560,020,500 1530 1875
05/15/02 1,725.56 1,335,571,500 883,889,200 1783 1645
05/14/02 1,719.05 1,696,279,000 891,308,800 2390 1090
05/13/02 1,652.54 1,238,438,300 383,320,200 2078 1367
05/10/02 1,600.85 221,866,900 1,598,480,400 1225 2156
05/09/02 1,650.49 265,761,000 1,491,134,000 1148 2256
05/08/02 1,696.29 2,018,917,000 340,133,000 2422 1037
05/07/02 1,573.82 1,143,234,300 962,955,000 1411 2020
05/06/02 1,578.48 352,175,000 1,391,408,200 1146 2324
05/03/02 1,613.03 455,191,600 1,520,396,800 1546 1832
05/02/02 1,644.82 292,504,300 1,736,863,000 1671 1734
05/01/02 1,677.53 645,690,100 1,502,374,900 1606 1807
04/30/02 1,688.23 1,564,157,300 497,677,600 2207 1255
04/29/02 1,656.93 664,028,100 1,130,916,700 1401 2049
04/26/02 1,663.89 279,691,400 1,587,141,200 1174 2281
04/25/02 1,713.70 1,051,239,300 857,736,600 1579 1897
04/24/02 1,713.34 740,881,300 1,127,875,100 1551 1903
04/23/02 1,730.29 424,215,900 1,518,294,800 1589 1852
04/22/02 1,758.68 199,221,200 1,493,127,200 1203 2284
04/19/02 1,796.83 814,330,000 824,821,600 1618 1809
04/18/02 1,802.43 659,159,000 1,179,329,900 1788 1604
04/17/02 1,810.67 1,128,552,700 778,384,500 1632 1808
04/16/02 1,816.79 1,573,131,900 199,804,300 2519 995
04/15/02 1,753.78 732,920,300 628,634,800 1588 1842
04/12/02 1,756.19 1,185,759,600 341,534,700 2276 1158
04/11/02 1,725.24 350,316,400 1,328,279,600 1172 2288
04/10/02 1,767.07 899,883,000 1,050,195,300 2067 1386
04/09/02 1,742.57 301,927,300 1,343,864,200 1546 1880
04/08/02 1,785.87 937,038,700 706,275,000 1875 1604
04/05/02 1,770.03 425,879,400 1,068,816,100 1537 1831
04/04/02 1,789.75 869,704,900 828,213,000 1743 1631
04/03/02 1,784.35 429,843,800 1,265,558,300 1323 2068
04/02/02 1,804.40 191,922,900 1,489,504,000 1321 2099
04/01/02 1,862.62 1,007,740,300 520,576,500 1550 1934
03/28/02 1,845.35 1,098,594,800 516,007,200 1993 1496
03/27/02 1,826.75 837,416,900 763,833,400 1878 1502
03/26/02 1,824.17 853,765,600 769,759,800 1952 1515
03/25/02 1,812.49 236,127,600 1,166,027,400 1295 2170
03/22/02 1,851.39 632,975,900 850,665,200 1465 1953
03/21/02 1,868.83 1,272,993,300 299,331,600 2100 1322
03/20/02 1,832.87 238,965,600 1,249,157,300 1330 2119
03/19/02 1,880.87 725,901,800 758,692,100 1781 1671
03/18/02 1,877.06 727,044,100 747,393,300 1900 1550
03/15/02 1,868.30 847,950,300 819,860,400 1894 1492
03/14/02 1,854.14 555,915,300 903,409,900 1933 1534
03/13/02 1,862.03 328,283,600 1,316,344,400 1472 1968
03/12/02 1,897.12 285,519,500 1,448,719,500 1450 2015
03/11/02 1,929.49 958,806,500 787,365,300 1877 1641
03/08/02 1,929.67 1,686,210,000 338,187,100 2228 1248
03/07/02 1,881.63 961,731,500 913,942,000 1833 1616
03/06/02 1,890.40 1,308,832,700 546,076,100 2236 1224
03/05/02 1,866.29 1,342,029,400 683,106,600 1858 1652
03/04/02 1,859.32 1,749,118,000 528,426,400 2286 1232
03/01/02 1,802.74 1,480,406,300 391,233,200 2252 1186
02/28/02 1,731.49 559,120,300 1,359,846,800 1588 1854
02/27/02 1,751.88 650,169,300 1,152,692,400 1770 1670
02/26/02 1,766.86 890,474,500 758,275,000 1783 1606
02/25/02 1,769.88 1,307,827,700 330,321,200 1899 1601
02/22/02 1,724.54 957,441,500 864,312,200 1902 1528
02/21/02 1,716.24 392,717,200 1,429,513,600 1145 2272
02/20/02 1,775.57 1,286,330,200 604,119,600 1943 1489
02/19/02 1,750.61 160,450,600 1,574,325,500 1020 2455
02/15/02 1,805.20 268,438,000 1,326,307,300 1373 2024
02/14/02 1,843.37 480,258,000 1,168,015,800 1327 2090
02/13/02 1,859.16 958,699,500 618,864,700 1995 1439
02/12/02 1,834.21 630,329,600 969,574,800 1668 1771
02/11/02 1,846.66 1,074,602,100 479,119,100 1973 1518
02/08/02 1,817.00 1,349,903,900 422,601,000 2292 1151
02/07/02 1,782.11 531,881,200 1,443,914,200 1353 2079
02/06/02 1,812.71 612,272,800 1,465,766,100 1164 2318
02/05/02 1,838.52 508,851,800 1,587,864,600 1379 2071
02/04/02 1,855.53 257,452,800 1,508,719,300 937 2600
02/01/02 1,911.24 519,925,700 1,180,530,200 1532 1964
01/31/02 1,934.03 1,045,565,500 724,801,900 2077 1425
01/30/02 1,913.44 1,137,207,600 900,954,900 1911 1575
01/29/02 1,892.99 238,011,600 1,634,512,200 1143 2390
01/28/02 1,943.91 816,289,600 642,041,400 1795 1674
01/25/02 1,937.70 685,699,200 952,026,000 1616 1840
01/24/02 1,942.58 1,356,742,800 531,886,600 1992 1484
01/23/02 1,922.38 1,342,168,700 510,034,800 2155 1355
01/22/02 1,882.53 402,204,500 1,392,332,200 1297 2267
01/18/02 1,930.34 255,373,100 1,394,200,600 1189 2280
01/17/02 1,985.82 1,345,730,500 514,109,200 2125 1374
01/16/02 1,944.44 220,213,600 1,679,450,000 1160 2350
01/15/02 2,000.91 841,785,100 806,550,200 1817 1735
01/14/02 1,990.74 421,948,100 1,366,615,100 1178 2402
01/11/02 2,022.46 432,852,100 1,166,943,000 1475 2056
01/10/02 2,047.24 873,157,400 862,915,400 1783 1792
01/09/02 2,044.89 997,392,800 1,293,147,300 1649 1910
01/08/02 2,055.74 1,127,738,700 727,131,200 1967 1550
01/07/02 2,037.10 825,797,000 1,278,893,600 1611 1973
01/04/02 2,059.38 1,476,166,800 689,624,900 2134 1433
01/03/02 2,044.27 1,682,713,000 508,731,600 2251 1315
01/02/02 1,979.25 1,057,726,200 427,824,300 1942 1660
12/31/01 1,950.40 442,213,600 957,929,600 1897 1803
12/28/01 1,987.26 834,245,300 454,117,900 2082 1556
12/27/01 1,976.42 896,089,300 327,186,200 2108 1480
12/26/01 1,960.70 803,593,700 313,495,500 2142 1454
12/24/01 1,944.48 291,927,800 261,027,700 1744 1621
12/21/01 1,945.83 1,577,084,200 714,534,500 2219 1394
12/20/01 1,918.54 263,645,800 1,760,942,000 1247 2367
12/19/01 1,982.89 601,454,000 1,326,637,400 1568 2021
12/18/01 2,004.76 1,216,858,300 630,418,200 2079 1552
12/17/01 1,987.45 1,268,898,600 542,386,600 2039 1547
12/14/01 1,953.17 832,432,200 1,021,101,300 1789 1743
12/13/01 1,946.51 456,497,900 1,628,193,700 1267 2268
12/12/01 2,011.38 1,026,083,200 841,526,300 1814 1707
12/11/01 2,001.93 1,386,027,500 569,870,000 1904 1676
12/10/01 1,992.12 453,614,400 1,203,734,200 1305 2262
12/07/01 2,021.26 559,341,100 1,338,653,100 1716 1836
12/06/01 2,054.27 1,236,953,200 935,874,300 2024 1525
12/05/01 2,046.84 1,430,132,200 336,070,100 2384 1240
12/04/01 1,963.10 1,623,311,100 266,002,100 2243 1285
12/03/01 1,904.90 336,077,200 1,144,672,200 1297 2244
11/30/01 1,930.58 838,641,100 978,546,000 1729 1853
11/29/01 1,933.26 1,447,703,100 491,825,800 2229 1357
11/28/01 1,887.97 324,666,800 1,568,434,900 1259 2331
11/27/01 1,935.97 1,010,492,200 1,073,773,100 1725 1873
11/26/01 1,941.23 1,427,663,200 277,534,100 2075 1533
11/23/01 1,903.20 500,492,700 65,402,800 2144 995
11/21/01 1,875.05 772,146,300 786,580,200 1736 1601
11/20/01 1,880.51 363,749,400 1,576,990,100 1327 2206
11/19/01 1,934.42 1,467,397,500 426,139,700 2189 1396
11/16/01 1,898.58 891,877,100 792,277,500 1922 1601
11/15/01 1,900.57 1,044,528,300 950,283,200 1977 1548
11/14/01 1,903.19 1,399,554,500 738,103,600 2032 1495
11/13/01 1,892.11 1,749,535,000 424,058,400 2318 1230
11/12/01 1,840.13 1,088,872,600 478,097,800 1741 1735
11/09/01 1,828.48 862,061,700 645,195,900 1693 1775
11/08/01 1,827.77 1,015,771,400 1,269,353,500 1790 1752
11/07/01 1,837.53 1,379,685,800 674,700,300 1640 1889
11/06/01 1,835.08 1,515,472,400 410,855,700 2049 1477
11/05/01 1,793.65 1,462,920,400 249,980,300 2099 1381
11/02/01 1,745.73 753,193,900 873,777,700 1602 1894
11/01/01 1,746.30 1,333,444,400 430,321,700 2030 1449
10/31/01 1,690.20 1,367,026,900 520,561,400 2193 1329
10/30/01 1,667.41 451,950,600 1,329,268,400 1247 2284
10/29/01 1,699.52 280,730,100 1,373,795,400 1213 2333
10/26/01 1,768.96 880,786,300 1,110,743,400 1917 1639
10/25/01 1,775.47 1,716,613,000 544,132,700 2128 1370
10/24/01 1,731.54 1,342,964,600 523,737,400 1890 1623
10/23/01 1,704.44 957,491,200 863,711,600 1656 1876
10/22/01 1,708.08 1,013,884,600 448,178,100 2056 1447
10/19/01 1,671.31 896,120,100 619,137,000 1950 1499
10/18/01 1,652.72 1,001,720,600 747,916,200 1481 2041
10/17/01 1,646.34 373,449,300 1,908,019,000 1379 2186
10/16/01 1,722.07 1,310,944,300 492,200,700 2139 1405
10/15/01 1,696.31 630,949,200 931,186,200 1814 1722
10/12/01 1,703.40 1,382,421,500 793,456,700 1619 1905
10/11/01 1,701.47 1,482,549,300 301,240,600 2418 1167
10/10/01 1,626.26 1,582,677,000 263,999,600 2350 1183
10/09/01 1,570.19 425,747,300 1,083,815,100 1392 2060
10/08/01 1,605.95 841,195,600 562,367,200 1484 1942
10/05/01 1,605.30 1,063,918,800 750,911,400 1586 1874
10/04/01 1,597.31 1,882,891,000 662,135,300 2071 1486
10/03/01 1,580.81 1,433,751,300 414,009,100 2366 1203
10/02/01 1,492.33 984,611,600 773,695,000 1939 1552
10/01/01 1,480.46 441,641,600 1,021,816,100 1336 2264
09/28/01 1,498.80 1,541,377,200 529,278,600 2512 1141
09/27/01 1,460.71 585,500,000 1,439,810,700 1683 1824
09/26/01 1,464.04 268,099,600 1,477,902,800 1351 2203
09/25/01 1,501.64 940,905,800 1,220,870,900 1839 1813
09/24/01 1,499.40 1,758,999,000 279,457,400 2667 1071
09/21/01 1,423.19 508,856,500 2,053,183,000 1181 2653
09/20/01 1,470.93 593,786,900 1,464,630,400 911 2854
09/19/01 1,527.80 723,531,400 1,724,629,000 1199 2577
09/18/01 1,555.08 575,093,000 1,276,182,600 1420 2249
09/17/01 1,579.55 293,393,600 1,945,274,000 808 3113
09/10/01 1,695.38 797,329,600 791,540,200 1386 2187
09/07/01 1,687.70 680,302,800 1,016,277,500 1190 2355
09/06/01 1,705.64 223,186,700 1,644,139,300 1084 2497
09/05/01 1,759.01 624,385,500 1,299,760,300 1294 2275
09/04/01 1,770.78 332,987,700 1,180,485,800 1391 2192
08/31/01 1,805.43 746,757,900 467,230,400 1950 1525
08/30/01 1,791.68 336,480,700 1,374,492,700 1222 2329
08/29/01 1,843.17 458,533,700 976,308,200 1497 2027
08/28/01 1,864.98 280,744,600 1,132,387,000 1304 2268
08/27/01 1,912.41 544,753,100 644,473,900 1570 1985
08/24/01 1,916.80 1,261,704,500 214,597,600 2249 1308
08/23/01 1,842.97 513,748,400 920,328,400 1501 2090
08/22/01 1,860.01 930,153,400 602,627,200 2024 1557
08/21/01 1,831.30 230,178,700 1,078,684,500 1277 2301
08/20/01 1,881.35 665,261,700 478,421,900 1849 1772
08/17/01 1,867.01 215,507,700 1,069,321,300 1197 2347
08/16/01 1,930.32 710,424,800 882,928,300 1729 1834
08/15/01 1,918.89 271,795,300 1,179,420,000 1511 2098
08/14/01 1,964.53 432,471,700 780,717,300 1763 1808
08/13/01 1,982.25 799,373,100 332,052,800 1984 1620
08/10/01 1,956.47 480,325,900 879,905,200 1642 1846
08/09/01 1,963.32 628,544,900 765,105,900 1653 1949
08/08/01 1,966.36 341,451,400 1,317,707,900 1202 2404
08/07/01 2,027.79 581,044,600 731,011,000 1706 1907
08/06/01 2,034.26 365,793,200 725,546,100 1357 2241
08/03/01 2,066.33 380,574,800 847,339,200 1665 1939
08/02/01 2,087.38 998,359,300 654,176,800 1821 1731
08/01/01 2,068.38 1,432,438,900 341,036,300 2161 1487
07/31/01 2,027.13 992,745,600 613,467,500 1901 1784
07/30/01 2,017.84 588,795,400 727,238,500 1756 1931
07/27/01 2,029.07 900,074,100 661,940,800 1925 1674
07/26/01 2,022.96 1,275,403,000 492,319,300 2105 1505
07/25/01 1,984.32 917,939,600 778,898,200 1887 1720
07/24/01 1,959.24 515,630,800 1,090,919,900 1270 2382
07/23/01 1,988.56 453,080,400 896,028,800 1420 2196
07/20/01 2,029.37 674,738,700 967,320,200 1663 1848
07/19/01 2,046.59 1,243,329,600 739,220,400 2119 1479
07/18/01 2,016.17 311,218,500 1,417,422,000 1358 2311
07/17/01 2,067.32 1,256,576,500 437,333,300 2101 1560
07/16/01 2,029.12 311,731,800 1,180,981,300 1451 2196
07/13/01 2,084.79 827,394,000 730,119,700 1932 1654
07/12/01 2,075.74 1,592,836,700 283,608,700 2483 1184
07/11/01 1,972.04 864,628,700 897,337,300 1523 2142
07/10/01 1,962.79 255,761,600 1,400,755,800 1345 2327
07/09/01 2,026.71 874,757,100 524,922,100 2005 1678
07/06/01 2,004.16 117,782,500 1,310,755,400 1123 2472
07/05/01 2,080.11 239,617,600 1,088,383,400 1312 2293
07/03/01 2,140.80 343,783,800 539,004,900 1586 1821
07/02/01 2,148.72 389,786,200 274,207,700 1525 2199
06/29/01 2,160.54 534,853,400 199,787,200 2361 1319
06/28/01 2,125.46 752,509,400 119,052,220 2296 1367
06/27/01 2,074.74 475,018,500 163,509,700 2054 1614
06/26/01 2,064.62 965,849,700 693,968,700 2020 1664
06/25/01 2,050.87 928,943,200 568,219,200 1869 1844
06/22/01 2,034.84 752,974,500 941,856,700 1534 2087
06/21/01 2,058.76 1,274,740,100 897,984,700 2026 1635
06/20/01 2,031.24 1,153,382,100 950,965,800 1901 1788
06/19/01 1,992.66 980,493,200 981,521,300 1569 2125
06/18/01 1,988.63 233,422,800 1,321,852,400 1151 2578
06/15/01 2,028.43 768,289,300 1,329,444,000 1605 2105
06/14/01 2,044.07 140,889,800 1,611,034,900 988 2685
06/13/01 2,121.66 379,654,000 1,157,198,100 1687 1985
06/12/01 2,169.95 817,691,000 889,341,200 1708 2009
06/11/01 2,170.78 280,000,000 1,125,709,600 1447 2279
06/08/01 2,215.10 330,484,700 1,092,623,500 1530 2147
06/07/01 2,264.00 1,258,454,400 378,386,400 2059 1626
06/06/01 2,217.73 800,115,300 945,808,800 1584 2161
06/05/01 2,233.66 1,534,658,000 291,520,400 2437 1336
06/04/01 2,155.93 672,392,600 623,072,100 2002 1756
06/01/01 2,149.44 1,172,037,800 360,664,300 2134 1563
05/31/01 2,110.49 1,224,536,200 586,525,600 2229 1547
05/30/01 2,084.50 189,705,200 1,785,526,000 1076 2717
05/29/01 2,175.54 284,282,200 1,327,823,800 1336 2441
05/25/01 2,251.03 529,505,300 819,849,700 1817 1921
05/24/01 2,282.02 1,199,720,700 634,991,400 2096 1644
05/23/01 2,243.48 405,904,200 1,455,640,100 1426 2374
05/22/01 2,313.85 1,268,726,300 1,018,839,800 2123 1725
05/21/01 2,305.59 2,050,979,000 245,859,800 2565 1347
05/18/01 2,198.88 993,058,200 771,091,400 1952 1820
05/17/01 2,193.68 1,358,027,300 753,322,000 2365 1440
05/16/01 2,166.44 1,692,933,000 357,492,500 2297 1516
05/15/01 2,085.58 898,318,200 782,446,700 2068 1722
05/14/01 2,081.92 372,939,900 949,479,300 1570 2173
05/11/01 2,107.43 498,450,700 910,406,800 1667 2105
05/10/01 2,128.86 542,670,500 1,158,476,200 1873 1913
05/09/01 2,156.63 507,116,700 1,265,964,900 1681 2096
05/08/01 2,198.77 1,135,563,900 562,813,200 2120 1670
05/07/01 2,173.57 605,886,300 1,124,333,300 1789 2014
05/04/01 2,191.53 1,438,962,900 595,522,900 2232 1521
05/03/01 2,146.20 337,080,700 1,659,327,100 1420 2316
05/02/01 2,220.60 2,044,954,000 519,306,800 2385 1461
05/01/01 2,168.24 1,480,146,900 423,998,100 2341 1487
04/30/01 2,116.24 1,465,539,500 544,621,500 2415 1441
04/27/01 2,075.68 1,229,897,600 550,693,700 2368 1387
04/26/01 2,034.88 635,409,800 1,357,403,800 2098 1693
04/25/01 2,059.80 1,293,950,000 646,431,800 2336 1484
04/24/01 2,016.61 529,599,800 1,431,058,000 1812 1989
04/23/01 2,059.32 259,759,100 1,565,582,100 1429 2383
04/20/01 2,163.41 1,175,503,100 1,351,376,100 1811 2007
04/19/01 2,182.14 1,086,699,200 445,882,400 2385 1499
04/18/01 2,079.44 997,895,300 256,812,600 2841 1127
04/17/01 1,923.22 909,091,400 978,771,700 2035 1697
04/16/01 1,909.57 337,714,600 1,220,233,200 1557 2243
04/12/01 1,961.43 1,661,667,700 234,171,000 2419 1372
04/11/01 1,898.95 1,783,344,000 548,750,100 2133 1676
04/10/01 1,852.03 2,000,955,000 164,433,300 2725 1142
04/09/01 1,745.71 908,696,500 538,778,800 2112 1765
04/06/01 1,720.36 234,847,300 1,563,692,200 1194 2391
04/05/01 1,785.00 468,581,900 88,474,450 2831 845
04/04/01 1,638.80 702,316,400 1,715,555,000 1467 2199
04/03/01 1,673.00 166,301,310 1,573,130,900 785 2968
04/02/01 1,782.97 347,619,200 1,430,706,700 1007 2686
03/30/01 1,840.26 1,209,583,200 871,534,100 2337 1386
03/29/01 1,820.57 467,585,200 1,572,671,200 1436 2122
03/28/01 1,854.13 143,762,200 1,888,864,000 1082 2571
03/27/01 1,972.23 1,372,511,300 526,699,700 2175 1541
03/26/01 1,918.49 660,352,600 1,001,700,800 1975 1599
03/23/01 1,928.68 1,306,157,600 939,523,100 2447 1206
03/22/01 1,897.70 1,726,040,000 728,621,200 1488 2243
03/21/01 1,830.23 975,843,000 1,071,351,100 1217 2444
03/20/01 1,857.44 260,367,600 1,690,653,000 1357 2224
03/19/01 1,951.18 1,259,746,400 477,910,800 2165 1504
03/16/01 1,890.91 376,958,700 1,670,154,200 1040 2554
03/15/01 1,940.71 560,503,900 1,354,037,600 1701 1899
03/14/01 1,972.09 560,715,100 1,544,126,900 1068 2677
03/13/01 2,014.78 1,624,756,600 439,225,000 2092 1604
03/12/01 1,923.38 104,915,370 2,010,799,000 693 3080
03/09/01 2,052.78 190,628,300 1,773,892,000 980 2640
03/08/01 2,168.73 481,653,300 1,234,473,400 1404 2155
03/07/01 2,223.92 920,208,500 730,683,000 1937 1647
03/06/01 2,204.43 1,527,045,300 417,975,900 2275 1370
03/05/01 2,142.92 922,925,500 507,107,000 1783 1812
03/02/01 2,117.63 702,736,600 1,637,691,100 1864 1693
03/01/01 2,183.37 1,427,475,500 760,734,000 1581 2135
02/28/01 2,151.83 413,811,800 1,622,256,000 1405 2257
02/27/01 2,207.82 179,532,900 1,601,748,500 1197 2480
02/26/01 2,308.50 1,143,179,700 658,573,000 2394 1320
02/23/01 2,262.51 1,198,420,800 870,713,500 1682 2036
02/22/01 2,244.96 932,169,600 1,423,680,800 1278 2431
02/21/01 2,268.94 498,314,900 1,470,140,500 1133 2592
02/20/01 2,318.35 278,894,500 1,565,903,700 1288 2476
02/16/01 2,425.38 152,872,410 1,710,961,000 1026 2649
02/15/01 2,552.91 1,619,377,200 425,793,400 2223 1483
02/14/01 2,491.40 1,382,808,500 568,003,800 1753 1938
02/13/01 2,427.72 347,487,500 1,334,358,600 1609 2089
02/12/01 2,489.66 884,726,000 822,607,400 1972 1752
02/09/01 2,470.97 304,905,900 1,535,243,400 1336 2337
02/08/01 2,562.06 650,220,900 1,130,911,800 1662 2041
02/07/01 2,607.82 453,830,300 1,553,607,800 1463 2196
02/06/01 2,664.49 994,656,400 744,464,000 1995 1745
02/05/01 2,643.21 535,648,600 1,042,948,600 1559 2194
02/02/01 2,660.50 237,394,700 1,430,671,900 1336 2459
02/01/01 2,782.79 895,149,200 809,694,000 1807 1939
01/31/01 2,772.73 672,284,800 1,465,488,000 1739 2042
01/30/01 2,838.35 1,017,011,600 960,845,900 2126 1603
01/29/01 2,838.34 1,351,985,100 577,579,800 2294 1534
01/26/01 2,781.30 1,143,344,400 1,026,234,400 1856 1862
01/25/01 2,754.28 544,054,800 1,712,930,000 1554 2196
01/24/01 2,859.15 1,522,804,700 972,302,400 2045 1714
01/23/01 2,840.39 1,670,316,500 547,837,900 2365 1431
01/22/01 2,757.91 805,960,400 1,169,211,700 1964 1787
01/19/01 2,770.38 1,282,405,300 1,347,873,400 1854 1919
01/18/01 2,768.49 1,721,584,000 773,254,000 2161 1723
01/17/01 2,682.78 1,990,659,000 769,448,800 2332 1579
01/16/01 2,618.55 1,080,171,100 929,434,500 2383 1514
01/12/01 2,626.50 1,324,733,300 1,122,752,800 2342 1435
01/11/01 2,640.57 1,581,574,200 333,308,900 2722 1140
01/10/01 2,524.18 1,838,415,000 583,981,700 2530 1242
01/09/01 2,441.30 1,267,199,800 651,252,200 2212 1536
01/08/01 2,395.92 770,594,700 1,004,076,900 1607 2201
01/05/01 2,407.65 295,193,200 1,746,479,000 1387 2407
01/04/01 2,566.83 1,151,423,200 1,424,511,900 2164 1768
01/03/01 2,616.69 774,823,800 219,248,400 3025 961
01/02/01 2,291.86 398,224,400 1,447,267,600 1620 2313
12/29/00 2,470.52 829,732,000 1,478,019,000 2062 1999
12/28/00 2,557.76 1,176,254,000 882,232,000 2558 1451
12/27/00 2,539.35 1,051,012,000 774,877,000 2163 1775
12/26/00 2,493.52 545,274,000 934,611,000 1670 2287
12/22/00 2,517.02 1,748,670,000 404,105,000 2633 1267
12/21/00 2,340.12 1,121,125,000 1,475,963,000 1772 2204
12/20/00 2,332.78 284,202,000 2,441,782,000 816 3239
12/19/00 2,511.71 363,357,000 1,878,370,000 1320 2612
12/18/00 2,624.52 728,438,000 1,290,249,000 1586 2403
12/15/00 2,653.27 776,328,000 1,753,356,000 1359 2480
12/14/00 2,728.51 218,789,000 1,478,355,000 1201 2599
12/13/00 2,822.77 476,783,000 1,491,929,000 1575 2288
12/12/00 2,931.77 648,728,000 1,189,567,000 1525 2392
12/11/00 3,015.10 1,639,705,000 697,823,000 2277 1639
12/08/00 2,917.43 1,891,199,000 341,855,000 2782 1119
12/07/00 2,752.66 564,915,000 1,122,382,000 1527 2324
12/06/00 2,796.50 710,920,000 1,532,251,000 1510 2361
12/05/00 2,889.80 2,023,523,000 369,715,000 2752 1163
12/04/00 2,615.75 661,428,000 1,116,462,000 1904 2486
12/01/00 2,645.29 1,468,828,000 689,740,000 2433 1462
11/30/00 2,597.93 674,825,000 1,973,668,000 1290 2716
11/29/00 2,706.93 726,052,000 1,262,794,000 1368 2509
11/28/00 2,734.98 222,784,000 1,621,098,000 1064 2889
11/27/00 2,880.49 695,237,000 911,104,000 1761 2222
11/24/00 2,904.38 708,866,000 71,212,000 2451 1050
11/22/00 2,755.34 306,602,000 1,524,321,000 1043 2843
11/21/00 2,871.45 656,002,000 989,357,000 1407 2449
11/20/00 2,875.64 189,206,000 1,462,439,000 956 2945
11/17/00 3,027.19 756,489,000 907,469,000 1696 2051
11/16/00 3,031.88 254,465,000 1,215,900,000 1144 2668
11/15/00 3,165.49 947,107,000 703,650,000 1811 2034
11/14/00 3,138.27 1,462,006,000 272,749,000 2556 1333
11/13/00 2,966.72 666,619,000 1,277,678,000 1366 2518
11/10/00 3,028.99 250,726,000 1,414,835,000 987 2810
11/09/00 3,200.35 649,643,000 1,208,756,000 1236 2571
11/08/00 3,231.70 212,667,000 1,374,887,000 1282 2489
11/07/00 3,415.79 805,659,000 798,610,000 1812 1960
11/06/00 3,416.21 630,327,000 771,622,000 1775 2109
11/03/00 3,451.58 1,045,468,000 673,264,000 2022 1805
11/02/00 3,429.02 1,395,819,000 730,487,000 2476 1423
11/01/00 3,333.39 844,316,000 1,086,565,000 1808 2078
10/31/00 3,369.63 1,569,839,000 374,778,000 2734 1221
10/30/00 3,191.40 595,997,000 1,064,902,000 1741 2188
10/27/00 3,278.36 993,454,000 815,090,000 2023 1822
10/26/00 3,272.18 1,166,427,000 1,007,723,000 1888 1946
10/25/00 3,229.57 264,742,000 1,821,708,000 1233 2688
10/24/00 3,419.79 640,128,000 1,144,497,000 1788 2097
10/23/00 3,468.69 869,516,000 738,541,000 2051 1838
10/20/00 3,483.14 1,299,261,000 755,348,000 2326 1566
10/19/00 3,418.60 1,848,876,000 368,404,000 2800 1124
10/18/00 3,171.56 859,888,000 1,490,486,000 2004 1929
10/17/00 3,213.96 425,442,000 1,350,902,000 1208 2733
10/16/00 3,290.28 793,003,000 907,743,000 1906 2032
10/13/00 3,316.77 1,588,724,000 379,480,000 2680 1303
10/12/00 3,074.68 565,768,000 1,463,496,000 1110 2905
10/11/00 3,168.49 661,361,000 1,540,104,000 1213 2743
10/10/00 3,240.54 374,858,000 1,388,419,000 1302 2580
10/09/00 3,355.56 656,400,000 715,415,000 1480 2327
10/06/00 3,361.01 347,249,000 1,413,816,000 1053 2854
10/05/00 3,472.10 605,687,000 1,181,537,000 1566 2289
10/04/00 3,523.10 1,170,977,000 848,634,000 1857 2098
10/03/00 3,455.83 552,169,000 1,294,484,000 1498 2505
10/02/00 3,568.90 445,623,000 1,223,868,000 1389 2681
09/29/00 3,672.82 581,252,000 1,252,079,000 1866 2131
09/28/00 3,778.32 1,464,187,000 378,976,000 2566 1355
09/27/00 3,656.30 735,889,000 1,108,518,000 1523 2408
09/26/00 3,689.10 543,926,000 1,229,308,000 1380 2551
09/25/00 3,741.22 639,161,000 1,035,801,000 1751 2215
09/22/00 3,803.76 826,229,000 1,231,269,000 1769 2186
09/21/00 3,828.87 413,425,000 1,071,325,000 1463 2390
09/20/00 3,897.44 863,096,000 896,002,000 1629 2315
09/19/00 3,865.64 1,123,415,000 463,425,000 2221 1681
09/18/00 3,726.52 285,699,000 1,237,689,000 1068 2916
09/15/00 3,835.23 434,863,000 1,188,443,000 1419 2476
09/14/00 3,913.86 980,284,000 616,051,000 2169 1693
09/13/00 3,893.89 967,005,000 570,168,000 1964 1947
09/12/00 3,849.51 593,358,000 915,112,000 1760 2177
09/11/00 3,896.35 454,607,000 918,451,000 1537 2395
09/08/00 3,978.41 334,767,000 1,049,362,000 1479 2475
09/07/00 4,098.35 1,027,163,000 485,448,000 2234 1688
09/06/00 4,013.34 492,025,000 1,156,082,000 1723 2309
09/05/00 4,143.18 631,098,000 879,315,000 1793 2199
09/01/00 4,234.33 780,813,000 593,312,000 2194 1709
08/31/00 4,206.35 1,219,239,000 436,266,000 2455 1575
08/30/00 4,103.81 890,638,000 521,342,000 2106 1858
08/29/00 4,082.17 796,569,000 559,467,000 2064 1884
08/28/00 4,070.59 847,369,000 431,461,000 2098 1852
08/25/00 4,042.68 571,682,000 612,379,000 2104 1729
08/24/00 4,053.28 921,012,000 494,455,000 2165 1734
08/23/00 4,011.01 872,543,000 478,346,000 1908 1980
08/22/00 3,958.21 762,729,000 531,138,000 1954 1972
08/21/00 3,953.15 701,850,000 473,646,000 2001 1953
08/18/00 3,930.34 680,744,000 617,291,000 1848 2049
08/17/00 3,940.87 952,442,000 357,684,000 2112 1792
08/16/00 3,861.20 740,852,000 561,523,000 1690 1552
08/15/00 3,851.66 708,494,000 546,507,000 1865 2106
08/14/00 3,849.69 740,256,000 391,524,000 2079 1893
08/11/00 3,789.47 696,192,000 536,094,000 2082 1748
08/10/00 3,759.99 345,208,000 883,086,000 1568 2334
08/09/00 3,853.50 764,859,000 636,981,000 1820 2083
08/08/00 3,848.55 673,874,000 677,319,000 1810 2189
08/07/00 3,862.99 897,329,000 334,151,000 2241 1671
08/04/00 3,787.36 827,059,000 520,111,000 2202 1663
08/03/00 3,759.88 972,532,000 708,023,000 1717 2158
08/02/00 3,658.46 639,286,000 731,419,000 1889 2019
08/01/00 3,685.52 435,540,000 800,485,000 1659 2262
07/31/00 3,766.99 981,869,000 401,646,000 2269 1719
07/28/00 3,663.00 384,040,000 1,284,412,000 1124 2800
07/27/00 3,842.23 316,677,000 1,297,899,000 1092 2820
07/26/00 3,987.72 605,521,000 903,824,000 1564 2320
07/25/00 4,029.57 800,815,000 571,054,000 1809 2104
07/24/00 3,981.57 398,587,000 977,578,000 1369 2600
07/21/00 4,094.45 453,688,000 1,022,219,000 1287 2567
07/20/00 4,184.56 1,065,434,000 518,543,000 2176 1730
07/19/00 4,055.63 309,084,000 1,039,369,000 1405 2512
07/18/00 4,177.17 447,226,000 927,559,000 1530 2426
07/17/00 4,274.67 906,827,000 556,904,000 2152 1837
07/14/00 4,246.18 1,071,764,000 485,163,000 2143 1748
07/13/00 4,174.86 1,223,611,000 548,676,000 2093 1871
07/12/00 4,099.59 1,326,849,000 323,085,000 2453 1499
07/11/00 3,956.42 633,202,000 966,087,000 1820 2125
07/10/00 3,980.29 555,023,000 726,018,000 1913 2063
07/07/00 4,023.20 888,170,000 503,356,000 2053 1805
07/06/00 3,960.57 856,014,000 518,093,000 2047 1834
07/05/00 3,863.10 323,198,000 957,614,000 1586 2408
07/03/00 3,991.93 313,653,000 241,409,000 1956 1733
06/30/00 3,966.11 1,153,979,000 555,534,000 2183 1789
06/29/00 3,877.23 523,945,000 973,433,000 1790 2130
06/28/00 3,940.34 1,050,854,000 513,226,000 2316 1557
06/27/00 3,858.96 521,082,000 865,939,000 1654 2302
06/26/00 3,912.12 769,498,000 472,863,000 1975 1937
06/23/00 3,845.34 346,588,000 948,230,000 1676 2168
06/22/00 3,936.84 572,676,000 939,640,000 1510 2382
06/21/00 4,064.01 969,877,000 487,800,000 1933 1956
06/20/00 4,013.36 881,522,000 645,771,000 1870 2038
06/19/00 3,989.83 916,500,000 386,300,000 2022 1850
06/16/00 3,860.56 731,915,000 619,034,000 1735 2097
06/15/00 3,845.74 704,457,000 587,491,000 1791 2119
06/14/00 3,797.41 527,781,000 729,131,000 1765 2188
06/13/00 3,851.06 773,645,000 483,447,000 2009 1950
06/12/00 3,767.91 326,195,000 878,220,000 1493 2521
06/09/00 3,874.84 785,721,000 375,829,000 2730 1537
06/08/00 3,825.56 640,134,000 651,981,000 1775 2096
06/07/00 3,839.26 877,445,000 405,236,000 2271 1655
06/06/00 3,756.37 707,742,000 749,647,000 1892 2064
06/05/00 3,821.76 782,403,000 583,945,000 2110 1797
06/02/00 3,813.38 1,690,241,000 104,752,000 3068 949
06/01/00 3,582.50 1,263,623,000 227,263,000 2686 1256
05/31/00 3,400.91 539,038,000 843,850,000 1873 2085
05/30/00 3,459.48 1,207,268,000 136,670,000 2689 1266
05/26/00 3,205.11 447,985,000 548,349,000 1717 2096
05/25/00 3,205.35 525,254,000 927,200,000 1689 2215
05/24/00 3,270.61 1,130,425,000 859,464,000 1599 2413
05/23/00 3,164.55 192,624,000 1,016,862,000 1232 2710
05/22/00 3,364.21 443,400,000 1,084,205,000 1207 2755
05/19/00 3,390.40 150,385,000 1,132,480,000 1098 2874
05/18/00 3,538.71 346,717,000 805,567,000 1492 2422
05/17/00 3,644.96 366,737,000 771,272,000 1437 2470
05/16/00 3,717.57 1,129,602,000 283,656,000 2291 1705
05/15/00 3,607.65 725,849,000 303,690,000 2119 1831
05/12/00 3,529.06 683,637,000 451,406,000 2082 1861
05/11/00 3,499.58 885,269,000 360,427,000 2481 1447
05/10/00 3,384.73 124,300,000 1,357,221,000 887 3192
05/09/00 3,585.01 372,516,000 959,653,000 1348 2651
05/08/00 3,669.38 308,509,000 743,120,000 1393 2556
05/05/00 3,816.82 775,936,000 340,263,000 2226 1634
05/04/00 3,720.24 661,213,000 483,522,000 2158 1734
05/03/00 3,707.31 304,718,000 1,086,543,000 1258 2697
05/02/00 3,785.45 365,334,000 975,008,000 1473 2571
05/01/00 3,958.08 1,029,347,000 383,640,000 2523 1532
04/28/00 3,860.66 1,008,877,000 451,921,000 2568 1497
04/27/00 3,774.03 1,043,526,000 386,435,000 2007 1904
04/26/00 3,630.09 609,422,000 879,114,000 1778 2264
04/25/00 3,711.23 1,267,644,000 241,892,000 2799 1283
04/24/00 3,482.48 248,359,000 1,211,713,000 1125 2982
04/20/00 3,643.88 516,263,000 821,421,000 1980 2041
04/19/00 3,706.41 761,023,000 890,225,000 2296 1813
04/18/00 3,793.57 1,802,368,000 253,375,000 3185 1028
04/17/00 3,539.16 1,369,754,000 987,303,000 1716 2532
04/14/00 3,321.29 92,830,000 2,339,444,000 531 3834
04/13/00 3,676.78 634,557,000 1,168,727,000 1404 2677
04/12/00 3,769.63 171,621,000 1,667,239,000 982 3239
04/11/00 4,055.90 356,817,000 1,189,693,000 1182 2916
04/10/00 4,188.20 228,389,000 1,084,709,000 1172 2969
04/07/00 4,446.45 1,096,684,000 348,268,000 2514 1545
04/06/00 4,267.56 1,113,329,000 535,502,000 2721 1390
04/05/00 4,169.22 945,282,000 859,062,000 2208 1925
04/04/00 4,148.89 800,933,000 1,970,280,000 1084 3167
04/03/00 4,223.68 168,783,000 1,431,171,000 1103 3083
03/31/00 4,572.83 1,183,168,000 673,889,000 2432 1761
03/30/00 4,457.89 358,325,000 1,510,629,000 1145 3037
03/29/00 4,644.67 318,688,000 1,324,966,000 1288 2899
03/28/00 4,833.89 461,661,000 974,072,000 1475 2709
03/27/00 4,958.56 744,392,000 578,954,000 1833 2249
03/24/00 4,963.03 921,828,000 672,616,000 1989 2210
03/23/00 4,940.61 942,613,000 666,306,000 2177 2063
03/22/00 4,864.75 1,234,227,000 440,796,000 2447 1657
03/21/00 4,711.68 945,915,000 709,454,000 1684 2456
03/20/00 4,610.00 291,506,000 1,155,497,000 1252 2936
03/17/00 4,798.13 915,747,000 650,188,000 2171 1943
03/16/00 4,717.39 1,255,205,000 659,053,000 2205 1929
03/15/00 4,582.62 677,937,000 1,140,520,000 1505 2653
03/14/00 4,706.63 480,304,000 1,378,005,000 1454 2700
03/13/00 4,907.24 544,826,000 1,073,496,000 1409 2785
03/10/00 5,048.62 1,115,732,000 762,870,000 1895 2227
03/09/00 5,046.86 1,310,532,000 565,147,000 2402 1758
03/08/00 4,897.26 1,033,972,000 840,664,000 1836 2283
03/07/00 4,847.84 932,206,000 1,098,053,000 1698 2489
03/06/00 4,904.85 1,128,871,000 776,597,000 2005 2141
03/03/00 4,914.79 1,533,033,000 486,116,000 2500 1601
03/02/00 4,754.51 1,075,209,000 933,953,000 1975 2178
03/01/00 4,784.08 1,464,222,000 679,717,000 2348 1794
02/29/00 4,696.69 1,441,619,000 512,060,000 2556 1567
02/28/00 4,577.85 922,372,000 829,449,000 2008 2116
02/25/00 4,590.50 858,448,000 858,493,000 1875 2168
02/24/00 4,617.65 1,074,487,000 784,846,000 1806 2228
02/23/00 4,550.33 1,213,701,000 554,392,000 2136 1927
02/22/00 4,382.12 763,591,000 900,240,000 1749 2369
02/18/00 4,411.74 700,279,000 1,091,737,000 1520 2555
02/17/00 4,548.92 1,389,543,000 506,174,000 2260 1832
02/16/00 4,427.65 955,626,000 714,953,000 1985 2092
02/15/00 4,420.77 811,153,000 799,394,000 1803 2278
02/14/00 4,418.55 841,154,000 669,799,000 2130 1990
02/11/00 4,395.45 770,679,000 864,818,000 1765 2270
02/10/00 4,485.63 1,221,916,000 486,141,000 2140 1943
02/09/00 4,363.24 832,523,000 823,220,000 1749 2295
02/08/00 4,427.50 1,194,611,000 642,822,000 2322 1789
02/07/00 4,321.77 1,042,663,000 473,178,000 2295 1803
02/04/00 4,244.14 1,066,096,000 552,632,000 2093 1920
02/03/00 4,210.98 1,267,853,000 350,242,000 2486 1501
02/02/00 4,073.96 926,130,000 495,754,000 2277 1664
02/01/00 4,051.98 939,949,000 392,161,000 2257 1787
01/31/00 3,940.35 683,964,000 690,596,000 1549 2522
01/28/00 3,887.07 299,087,000 1,182,717,000 1249 2802
01/27/00 4,039.56 628,073,000 1,074,594,000 1772 2228
01/26/00 4,069.91 734,224,000 866,471,000 1966 2066
01/25/00 4,167.41 987,016,000 651,955,000 1953 2118
01/24/00 4,096.08 863,024,000 995,387,000 1742 2333
01/21/00 4,235.40 1,065,138,000 736,870,000 2078 1953
01/20/00 4,189.51 1,014,984,000 735,954,000 2016 2054
01/19/00 4,151.29 967,616,000 570,623,000 2215 1840
01/18/00 4,130.81 957,372,000 490,748,000 2399 1742
01/14/00 4,064.27 1,093,712,000 434,693,000 2332 1715
01/13/00 3,957.21 1,029,435,000 311,586,000 2497 1507
01/12/00 3,850.02 649,853,000 774,466,000 1745 2267
01/11/00 3,921.19 537,388,000 1,046,148,000 1546 2521
01/10/00 4,049.67 1,218,783,000 408,387,000 2517 1560
01/07/00 3,882.62 1,122,822,000 396,639,000 2539 1523
01/06/00 3,727.13 576,090,000 924,976,000 1864 2156
01/05/00 3,877.54 766,204,000 860,947,000 2136 1878
01/04/00 3,901.69 312,245,000 1,166,660,000 1094 3065
01/03/00 4,131.15 902,938,000 570,378,000 2025 2156
12/31/99 4,069.31 438,741,000 241,696,000 2549 1527
12/30/99 4,036.87 534,482,000 513,665,000 1960 2147
12/29/99 4,041.46 756,091,000 328,160,000 2401 1752
12/28/99 3,972.11 648,205,000 517,580,000 2044 2125
12/27/99 3,975.38 515,420,000 575,889,000 1715 2382
12/23/99 3,969.44 743,056,000 462,805,000 2168 1915
12/22/99 3,937.30 726,855,000 679,308,000 1863 2195
12/21/99 3,911.15 989,820,000 419,733,000 2084 1991
12/20/99 3,783.87 690,310,000 565,032,000 1831 2348
12/17/99 3,753.06 903,632,000 515,808,000 1948 2100
12/16/99 3,715.06 942,909,000 425,658,000 2054 1992
12/15/99 3,621.95 706,004,000 842,663,000 1757 2338
12/14/99 3,571.66 510,806,000 956,258,000 1451 2648
12/13/99 3,658.17 1,018,493,000 509,915,000 2100 1978
12/10/99 3,620.24 950,542,000 603,314,000 2065 1978
12/09/99 3,594.17 931,449,000 795,282,000 1766 2295
12/08/99 3,586.08 929,281,000 657,106,000 1878 2178
12/07/99 3,586.92 871,187,000 587,261,000 1940 2089
12/06/99 3,546.01 768,643,000 553,595,000 1845 2169
12/03/99 3,520.63 991,208,000 485,244,000 2018 1963
12/02/99 3,452.78 1,077,978,000 328,500,000 2138 1791
12/01/99 3,353.71 761,919,000 578,127,000 1914 2066
11/30/99 3,336.16 553,923,000 858,938,000 1776 2287
11/29/99 3,421.37 779,769,000 683,605,000 1745 2276
11/26/99 3,447.81 805,187,500 533,585,500 2038 1502
11/24/99 3,420.50 830,606,000 383,566,000 2098 1806
11/23/99 3,342.87 483,739,000 888,994,000 1464 2508
11/22/99 3,392.56 800,886,000 503,844,000 1929 2200
11/19/99 3,369.25 830,282,000 485,552,000 1425 2088
11/18/99 3,347.11 1,029,496,000 451,814,000 2289 1692
11/17/99 3,269.39 882,088,000 692,641,000 1878 2078
11/16/99 3,295.52 1,042,473,000 379,373,000 2061 1917
11/15/99 3,219.54 748,931,000 421,685,000 2244 1755
11/12/99 3,221.15 804,078,000 535,707,000 2102 1836
11/11/99 3,197.29 872,261,000 445,729,000 1961 1940
11/10/99 3,155.96 917,533,000 447,223,000 2051 1868
11/09/99 3,125.04 831,959,000 554,262,000 1854 2058
11/08/99 3,143.97 776,198,000 478,089,000 2052 1900
11/05/99 3,102.29 805,805,000 447,714,000 2146 1772
11/04/99 3,055.95 882,618,000 427,943,000 1976 1909
11/03/99 3,028.51 891,106,000 378,415,000 2295 1573
11/02/99 2,981.63 730,391,000 476,764,000 2044 1834
11/01/99 2,967.65 566,002,000 470,297,000 1871 2039
10/29/99 2,966.43 964,724,000 362,494,000 2260 1672
10/28/99 2,875.22 867,649,000 347,725,000 2330 1587
10/27/99 2,802.52 487,511,000 549,341,000 1818 1983
10/26/99 2,811.47 559,664,000 468,630,000 1848 2013
10/25/99 2,815.95 445,106,000 453,646,000 1835 2091
10/22/99 2,816.52 676,490,000 446,113,000 2167 1664
10/21/99 2,801.95 601,382,000 484,183,000 1684 2163
10/20/99 2,788.13 753,527,000 257,370,000 2155 1589
10/19/99 2,688.18 555,091,000 482,463,000 2082 1729
10/18/99 2,689.15 248,910,000 716,583,000 1349 2615
10/15/99 2,731.83 299,817,000 747,664,000 1095 2762
10/14/99 2,806.84 504,195,000 468,305,000 1730 2004
10/13/99 2,801.27 240,105,000 739,290,000 1318 2533
10/12/99 2,872.43 394,069,000 583,249,000 1466 2344
10/11/99 2,915.95 548,287,000 302,003,000 1908 1837
10/08/99 2,886.57 598,186,000 399,434,000 1948 1786
10/07/99 2,860.70 673,719,000 511,073,000 1797 1982
10/06/99 2,857.21 818,748,000 299,706,000 2037 1799
10/05/99 2,799.67 630,728,000 521,810,000 1781 2055
10/04/99 2,795.97 607,986,000 281,482,000 2018 1840
10/01/99 2,736.85 468,200,000 477,820,000 1756 2142
09/30/99 2,746.16 647,223,000 514,655,000 2133 1791
09/29/99 2,730.27 579,961,000 511,379,000 1867 2053
09/28/99 2,756.25 534,944,000 538,334,000 1412 2408
09/27/99 2,761.75 565,975,000 343,325,000 1991 1758
09/24/99 2,740.41 487,636,000 610,684,000 1456 2293
09/23/99 2,749.83 309,073,000 817,305,000 1196 2575
09/22/99 2,858.16 627,276,000 366,105,000 1839 1863
09/21/99 2,821.10 318,368,000 687,031,000 1228 2624
09/20/99 2,886.15 423,181,000 334,685,000 1602 2103
09/17/99 2,869.62 702,584,000 267,232,000 2198 1539
09/16/99 2,806.72 365,303,000 548,196,000 1327 2455
09/15/99 2,814.17 345,599,000 676,142,000 1736 1987
09/14/99 2,868.29 581,433,000 399,112,000 1654 2159
09/13/99 2,844.77 383,652,000 566,203,000 1621 2148
09/10/99 2,887.06 802,287,000 292,181,000 2086 1635
09/09/99 2,852.02 684,420,000 309,394,000 1940 1804
09/08/99 2,808.74 466,903,000 498,080,000 1579 2217
09/07/99 2,837.26 457,798,000 407,561,000 1852 1940
09/03/99 2,843.11 757,558,000 110,520,000 2436 1226
09/02/99 2,734.24 325,429,000 479,681,000 1135 1857
09/01/99 2,750.80 495,898,000 395,705,000 2038 1764
08/31/99 2,739.35 565,725,000 366,949,000 1821 1928
08/30/99 2,712.69 249,993,000 518,393,000 1405 2366
08/27/99 2,758.90 343,664,000 436,862,000 1686 2078
08/26/99 2,774.62 475,634,000 571,297,000 1669 2079
08/25/99 2,805.60 719,613,000 275,516,000 1867 1906
08/24/99 2,752.37 617,253,000 377,564,000 1720 2085
08/23/99 2,719.57 694,778,000 186,259,000 2070 1787
08/20/99 2,648.33 447,528,000 319,887,000 1989 1697
08/19/99 2,621.43 352,396,000 492,649,000 1650 2094
08/18/99 2,657.73 501,572,000 515,525,000 1673 2119
08/17/99 2,671.23 568,565,000 296,038,000 2028 1727
08/16/99 2,645.28 423,510,000 313,552,000 1849 1936
08/13/99 2,637.81 701,868,000 203,099,000 2384 1414
08/12/99 2,549.49 453,560,000 418,364,000 1939 1796
08/11/99 2,564.98 691,202,000 192,970,000 2253 1515
08/10/99 2,490.11 296,164,000 644,780,000 1317 2611
08/09/99 2,518.98 273,968,000 438,317,000 1625 2155
08/06/99 2,547.97 329,542,000 452,614,000 1653 2129
08/05/99 2,565.83 730,189,000 399,956,000 1646 2232
08/04/99 2,540.00 236,366,000 704,770,000 1159 2669
08/03/99 2,587.99 264,210,000 719,283,000 1264 2618
08/02/99 2,623.63 294,705,000 413,507,000 1562 2248
07/30/99 2,638.49 440,476,000 396,086,000 2021 1744
07/29/99 2,640.01 222,365,000 654,462,000 1308 2529
07/28/99 2,705.84 608,819,000 322,376,000 1834 1956
07/27/99 2,679.33 686,140,000 271,809,000 2111 1778
07/26/99 2,619.19 171,148,000 646,359,000 1272 2635
07/23/99 2,692.40 447,027,000 424,722,000 1572 2184
07/22/99 2,684.44 264,831,000 735,756,000 1509 2315
07/21/99 2,761.77 697,396,000 289,973,000 2019 1801
07/20/99 2,732.18 233,763,000 819,712,000 1179 2713
07/19/99 2,830.29 346,308,000 574,806,000 1724 2179
07/16/99 2,864.48 591,863,000 426,962,000 1881 1979
07/15/99 2,839.37 681,148,000 399,975,000 2220 1659
07/14/99 2,818.13 721,021,000 305,158,000 2215 1682
07/13/99 2,778.23 435,204,000 521,707,000 1734 2132
07/12/99 2,790.44 522,980,000 431,099,000 2020 1880
07/09/99 2,793.07 580,771,000 305,560,000 2121 1720
07/08/99 2,771.86 674,873,000 343,299,000 1971 1892
07/07/99 2,743.04 476,626,000 504,955,000 1806 2081
07/06/99 2,736.78 698,416,000 399,736,000 2036 1899
07/02/99 2,741.02 621,961,000 193,483,000 2249 1586
07/01/99 2,706.18 599,401,000 462,222,000 1957 1935
06/30/99 2,686.12 959,575,000 328,684,000 2432 1437
06/29/99 2,642.11 685,392,000 233,054,000 2219 1580
06/28/99 2,602.44 535,873,000 197,382,000 2165 1647
06/25/99 2,552.65 368,924,000 355,549,000 1924 1700
06/24/99 2,553.99 333,247,000 547,199,000 1595 2140
06/23/99 2,598.12 534,219,000 388,036,000 1741 1973
06/22/99 2,580.26 366,187,000 580,730,000 1578 2214
06/21/99 2,630.28 638,851,000 228,802,000 2125 1707
06/18/99 2,563.44 643,127,000 280,078,000 2062 1617
06/17/99 2,544.15 614,117,000 234,365,000 2105 1667
06/16/99 2,517.83 840,965,000 153,785,000 2349 1517
06/15/99 2,414.67 466,755,000 323,699,000 1765 2070
06/14/99 2,398.31 217,680,000 591,016,000 1408 2420
06/11/99 2,447.88 246,201,000 468,399,000 1622 2080
06/10/99 2,484.62 321,162,000 436,937,000 1555 2152
06/09/99 2,519.35 536,021,000 263,229,000 1676 1458
06/08/99 2,474.56 286,745,000 524,138,000 1619 2176
06/07/99 2,524.21 646,352,000 199,476,000 2120 1707
06/04/99 2,478.34 647,436,000 201,972,000 2206 1627
06/03/99 2,403.32 328,800,000 454,666,000 1853 1870
06/02/99 2,432.41 490,792,000 370,651,000 1600 2169
06/01/99 2,412.03 226,538,000 490,148,000 1634 2164
05/28/99 2,470.52 478,288,000 180,787,000 2284 1480
05/27/99 2,419.15 343,706,000 456,989,000 1578 2153
05/26/99 2,427.18 600,392,000 410,484,000 1785 2027
05/25/99 2,380.90 259,566,000 744,954,000 1446 2462
05/24/99 2,453.66 235,671,000 652,955,000 1332 2564
05/21/99 2,520.14 371,292,000 474,593,000 1967 1866
05/20/99 2,542.23 495,334,000 479,720,000 2212 1687
05/19/99 2,577.40 633,830,000 297,781,000 2076 1785
05/18/99 2,558.36 443,089,000 388,117,000 1942 1923
05/17/99 2,561.84 464,845,000 278,332,000 1757 2142
05/14/99 2,527.86 318,935,000 586,505,000 1522 2430
05/13/99 2,582.00 477,702,000 551,895,000 2069 1786
05/12/99 2,606.54 742,618,000 254,872,000 2138 1746
05/11/99 2,566.68 669,736,000 249,496,000 1826 1371
05/10/99 2,526.39 521,652,000 274,748,000 2137 1805
05/07/99 2,503.62 587,806,000 242,375,000 2069 1787
05/06/99 2,472.28 302,817,000 562,522,000 1861 2016
05/05/99 2,534.45 630,546,000 360,525,000 1903 2036
05/04/99 2,485.12 280,692,000 605,123,000 1691 2235
05/03/99 2,535.58 436,679,000 388,795,000 2039 1844
04/30/99 2,542.86 569,458,000 390,756,000 2034 1888
04/29/99 2,528.44 372,641,000 576,922,000 1890 2012
04/28/99 2,550.37 357,139,000 600,750,000 1884 2070
04/27/99 2,602.41 520,112,000 555,170,000 1990 1920
04/26/99 2,652.05 769,673,000 243,998,000 2086 1881
04/23/99 2,590.69 662,396,000 354,747,000 2159 1758
04/22/99 2,561.61 715,584,000 335,980,000 2138 1776
04/21/99 2,489.08 804,174,000 278,332,000 2400 1534
04/20/99 2,409.64 721,909,000 386,216,000 2014 1888
04/19/99 2,345.61 223,989,000 927,368,000 1655 2387
04/16/99 2,484.04 473,490,000 518,696,000 2102 1834
04/15/99 2,521.77 595,942,000 599,714,000 1988 2025
04/14/99 2,507.28 551,430,000 818,705,000 2155 1871
04/13/99 2,583.50 751,050,000 560,769,000 2111 1869
04/12/99 2,598.81 641,601,000 465,104,000 1901 2054
04/09/99 2,593.05 669,238,000 379,618,000 2140 1752
04/08/99 2,573.39 722,530,000 390,079,000 1970 1939
04/07/99 2,544.43 481,406,000 751,944,000 1378 1840
04/06/99 2,563.17 525,662,000 551,033,000 1240 1946
04/05/99 2,560.06 555,351,000 388,484,000 1857 2114
04/01/99 2,493.37 481,928,000 329,353,000 1844 2066
03/31/99 2,461.40 574,350,000 487,520,000 1830 2194
03/30/99 2,480.29 427,196,000 415,986,000 1651 2186
03/29/99 2,492.84 653,766,000 184,627,000 2125 1723
03/26/99 2,419.17 392,289,000 404,905,000 1857 1958
03/25/99 2,434.80 666,335,000 238,711,000 2326 1499
03/24/99 2,365.28 489,580,000 335,799,000 1813 2028
03/23/99 2,322.84 192,857,000 755,476,000 1110 2807
03/22/99 2,395.94 383,715,000 461,893,000 1573 2298
03/19/99 2,421.27 336,455,000 688,537,000 1564 2323
03/18/99 2,462.96 558,748,000 343,955,000 1885 1941
03/17/99 2,428.97 406,051,000 410,973,000 1709 2086
03/16/99 2,439.27 506,596,000 434,371,000 1655 2221
03/15/99 2,431.44 568,753,000 246,423,000 1821 2014
03/12/99 2,381.53 337,890,000 525,751,000 1634 2169
03/11/99 2,412.25 514,278,000 480,556,000 1925 1978
03/10/99 2,406.00 521,169,000 380,266,000 2017 1841
03/09/99 2,392.94 459,470,000 533,362,000 1679 2191
03/08/99 2,397.62 712,650,000 212,754,000 1848 2032
03/05/99 2,337.11 596,966,000 219,459,000 2149 1713
03/04/99 2,292.89 543,135,000 308,375,000 1957 1824
03/03/99 2,265.20 370,954,000 460,047,000 1521 2284
03/02/99 2,259.03 356,493,000 505,415,000 1680 2165
03/01/99 2,295.18 420,351,000 323,497,000 1808 2155
02/26/99 2,288.03 293,916,000 570,419,000 1850 2071
02/25/99 2,326.82 344,494,000 476,319,000 1611 2264
02/24/99 2,339.38 344,105,000 527,324,000 1273 1905
02/23/99 2,376.35 552,125,000 307,666,000 1945 2068
02/22/99 2,342.01 618,565,000 184,437,000 2107 1799
02/19/99 2,283.60 488,436,000 282,428,000 1711 1465
02/18/99 2,260.55 429,530,000 395,268,000 1878 2007
02/17/99 2,248.91 156,219,000 714,895,000 1148 2790
02/16/99 2,313.87 289,643,000 476,869,000 1709 2238
02/12/99 2,321.89 200,891,000 602,884,000 1376 2456
02/11/99 2,405.55 796,715,000 126,670,000 2251 1533
02/10/99 2,309.50 353,983,000 521,672,000 1528 2315
02/09/99 2,310.79 143,660,000 728,448,000 1176 2743
02/08/99 2,404.92 516,477,000 327,873,000 1831 2097
02/05/99 2,373.62 311,964,000 655,623,000 1554 2383
02/04/99 2,410.07 385,450,000 676,828,000 1544 2408
02/03/99 2,493.41 642,596,000 373,103,000 2118 1746
02/02/99 2,463.42 282,751,000 643,407,000 1483 2485
02/01/99 2,510.09 501,205,000 422,965,000 1693 2348
01/29/99 2,505.89 615,782,000 399,849,000 2339 1784
01/28/99 2,477.34 654,746,000 321,017,000 2028 1869
01/27/99 2,407.14 418,306,000 552,989,000 1558 2435
01/26/99 2,433.41 673,619,000 317,852,000 2083 1886
01/25/99 2,369.31 492,424,000 341,055,000 1934 2041
01/22/99 2,338.88 486,361,000 487,329,000 1771 2131
01/21/99 2,344.72 268,853,000 777,533,000 1539 2417
01/20/99 2,415.49 667,468,000 577,210,000 2020 1984
01/19/99 2,408.17 693,391,000 322,567,000 2198 1844
01/15/99 2,348.20 668,489,000 301,230,000 2562 1440
01/14/99 2,276.82 430,268,000 540,613,000 1834 2134
01/13/99 2,316.81 533,807,000 620,299,000 1573 2466
01/12/99 2,320.75 355,029,000 707,786,000 1594 2419
01/11/99 2,384.59 774,116,000 303,227,000 2097 1967
01/08/99 2,344.41 752,512,000 409,911,000 2305 1771
01/07/99 2,326.09 729,244,000 427,809,000 1891 2112
01/06/99 2,320.86 957,791,000 252,017,000 2521 1575
01/05/99 2,251.27 618,552,000 293,035,000 2244 1748
01/04/99 2,208.05 581,088,000 326,879,000 2207 1946