Thursday, March 02, 2017 4:40:57 PM
Closed at the 52 Week High - great day!
Date/Time Price Change Volume
Mar 2, 15:52 0.080 0.010 4,000
Mar 2, 15:13 0.080 0.010 115,000
Mar 2, 14:53 0.075 0.005 90,000
Mar 2, 13:41 0.070 0.000 90,000
Mar 2, 13:41 0.070 0.000 10,000
Mar 2, 12:55 0.080 0.010 50,000
Mar 2, 12:37 0.075 0.005 10,000
Mar 2, 12:35 0.075 0.005 40,000
Mar 2, 12:12 0.080 0.010 150,000
Mar 2, 12:03 0.080 0.010 450,000
Mar 2, 11:50 0.080 0.010 6,000
Mar 2, 11:31 0.080 0.010 120,000
Mar 2, 11:15 0.080 0.010 1,000
Mar 2, 11:09 0.075 0.005 38,000
Mar 2, 11:09 0.080 0.010 15,000
Mar 2, 11:09 0.080 0.010 447,000
Mar 2, 10:20 0.080 0.010 5,000
Mar 2, 10:20 0.080 0.010 175,000
Mar 2, 10:20 0.080 0.010 20,000
Mar 2, 10:14 0.080 0.010 3,000
Mar 2, 10:12 0.080 0.010 25,000
Mar 2, 10:12 0.075 0.005 5,000
Mar 2, 10:12 0.075 0.005 40,000
Mar 2, 10:10 0.075 0.005 34,000
Mar 2, 10:10 0.070 0.000 46,000
FEATURED Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • May 17, 2024 11:00 AM
Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM
VPR Brands (VPRB) Reports First Quarter 2024 Financial Results • VPRB • May 17, 2024 8:04 AM
ILUS Provides a First Quarter Filing Update • ILUS • May 16, 2024 11:26 AM
Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer Technology • BLO • May 16, 2024 8:13 AM
Avant Technologies to Revolutionize Data Center Management with Proprietary AI Software Platform • AVAI • May 16, 2024 8:00 AM