FTNW enacted a 1-20 reverse split last May. The stock was trading at a little over .03 prior to the split.
Jun 20 2016 0.734 0.734 0.00 +0.00% 0.734 0.734 0
Jun 17 2016 0.69 0.734 0.034 +4.86% 0.69 0.734 377
Jun 16 2016 0.70 0.70 0.00 +0.00% 0.70 0.70 0
Jun 15 2016 0.6685 0.70 -0.005 -0.71% 0.6685 0.70 225
Jun 14 2016 0.705 0.705 0.00 +0.00% 0.705 0.705 0
Jun 13 2016 0.705 0.705 -0.045 -6.00% 0.705 0.705 1,000
Jun 10 2016 0.70 0.75 0.00 +0.00% 0.70 0.75 3,259
Jun 09 2016 0.735 0.75 -0.1133 -13.12% 0.64 0.75 11,981
Jun 08 2016 0.8633 0.8633 0.1432 +19.89% 0.8633 0.8633 200
Jun 07 2016 0.7201 0.7201 -0.1518 -17.41% 0.7201 0.7201 596
Jun 06 2016 0.8719 0.8719 0.00 +0.00% 0.8719 0.8719 0
Jun 03 2016 0.8719 0.8719 0.00 +0.00% 0.8719 0.8719 9
Jun 02 2016 0.721 0.8719 -0.0001 -0.01% 0.721 0.8719 2,341
Jun 01 2016 0.872 0.872 0.122 +16.27% 0.872 0.872 1,021
May 31 2016 0.75 0.75 0.00 +0.00% 0.75 0.75 337
May 30 2016 0.885 0.75 0.00 +0.00% 0.711 0.885 0
May 27 2016 0.885 0.75 -0.13 -14.77% 0.711 0.885 5,331
May 26 2016 0.88 0.88 0.849 +2,738.71% 0.88 0.88 2,020
May 25 2016 0.0325 0.031 -0.0015 -4.62% 0.031 0.04793 295,010
May 24 2016 0.04 0.0325 -0.0095 -22.62% 0.03 0.04 180,422
May 23 2016 0.042 0.042 -0.002116 -4.80% 0.042 0.043 25,600
May 20 2016 0.043 0.044116 -0.000884 -1.96% 0.043 0.044116 1,012
As you can see from today's closing price, FTNW stock hasn't done much since their R/S. Glasgow is treading water with that stock and with TALK.
