NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

so the real ? to be asked is whether CANT has to mark any of that 75000 that was *showing* on ask earlier

20170222|PTOI|69700|0|90661|O 76.87%
69700 = 1888/27812/80/39920

so that answers that ? .. ;)

but note something interesting .. a glitch perhaps or just NON RETAIL being *sloppy* .. ;)

see the *volume* noted above that comes from Finra's link .. (90661) .. that isn't what today's *volume*
shows .. unless of course the *hidden* trade that went off at *mkt open* was actually a t trade
which of course bypasses %s *reported* .. ;)

so 93681 - 90661 = 3020 ..

so of that version .. we have known long's picks = 90000/90661 = 99.27%

if we take the above data ..
20170222|PTOI|69700|0|90661|O 76.87%
3020 (presumed) t trade bypasses reg sho = 72720 (3020+69700) makes for 72720/93681 = 77.62%

hmmm .. so why the glitch .. and why would CANT relo to just under 30c with *presumed* 5300 left to *sell* @ 04c .. ;)

75000 - 69700 = 5300

69700 = 1888/27812/80/39920
and for a second week in a row an actual P2O investor cleaned NON RETAILs' *clock* ..

and this version's known long's pick = 90000/93681 = 96.07%

today's trades

 
 10:41:15		0.0419	161	OTO .. @ CDEL's elastic ask NC 12100  
 10:41:15	        0.0419	500	OTO .. @ CDEL'S elastic ask NC 12100  
 10:19:38		0.04	39920	OTO ** long's balance (90000) @ ask from CANT  
 10:19:38		0.04	80	OTO ** long's partial @ ask from CANT  
 10:13:01		0.04	27812	OTO ** long's partial @ ask from CANT  
 10:13:00		0.04	1888	OTO ** long's partial @ ask from CANT  
 10:12:43		0.04	10000	OTO ** long's partial @ ask relo/s NN on ask  
 10:12:39		0.04	10300	OTO ** long's partial @ ask relo/s ETRF on ask  
 09:30:00		0.039	3020	OTO.. hidden or a t trade?

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0419Up 0.0019 (4.75 %)AS OF 10:41:15AM ET 02/22/2017

 Last Trade	0.0419 
 Trade Time	10:41:15am ET 
  
 Change	0.0019 
 % Change	4.75% 
  
 Open	        0.04 
 Day High	0.0419 
 Day Low	0.04 ** note FIDO doesn't acknowledge the 039c *trade* lod (low of day)   
 Previous Close 
 02/21/2017	0.04 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 02/21/2017	+53.85% 
  
 Volume	93,681 
 Volume (10 day Average)	23,270 
 Volume (90 day Average)	57,263

B/A ..

Bid 0.0385
Bid Size 21900
s
Ask 0.041
Ask Size 13922

note the UC on ask by NN is 13922 - 12100 (CDEL's usual elastic size) = 1822 .. hmmm

 
 NITE	0.041	13,922	15:17 
 CSTI	0.042	23,645	09:30 
 ETRF	0.05	49,600	10:12 
 VNDM	0.051	10,000	02/21 
 CDEL	0.0535	12,100	10:51 
 CANT	0.292	2,500	10:19 
 MAXM	200.00	1	07:35 
 ARXS	U	0	09/19

 
 ETRF	0.0385	21,900	13:16 
 CDEL	0.037	26,524	10:51 
 NITE	0.037	17,280	09:31 
 CSTI	0.035	10,000	09:30 
 ARCA	0.015	13,500	08:00 
 VNDM	0.005	10,000	02/21 
 CANT	0.005	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 ARXS	U	0	09/19

just for notes .. B/A after the long's 90000 ask hit (which btw with over 95000 on ask *visible* took 7 minutes to *fill*) .. OUCH


Bid 0.037
Bid Size 43804

Ask 0.0419
Ask Size 12100

 
 CDEL	0.0419	12,100	10:19 
 CSTI	0.042	23,645	09:30 
 ETRF	0.05	49,600	10:12 
 NITE	0.05	14,595	10:12 
 VNDM	0.051	10,000	02/21 
 CANT	0.292	2,500	10:19 
 MAXM	200.00	1	07:35 
 ARXS	U	0	09/19 
 ARCA	U	0	08:00

 
 CDEL	0.037	26,524	10:19 
 NITE	0.037	17,280	09:31 
 CSTI	0.035	10,000	09:30 
 ETRF	0.0345	24,800	09:30 
 ARCA	0.015	13,500	08:00 
 VNDM	0.005	10,000	02/21 
 CANT	0.005	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 ARXS	U	0	09/19

never dull .. :)

and again sincere thx and appreciation for those folks kind enough to pass on time stamp input

4kids