Carley Enterprises Inc. (fka CRLY)

[MWM]

PDC once again gets the props! called it Yesterday >>

Posted by: PDC ™
In reply to: PDC ™ who wrote msg# 10033 Date:8/23/2006 3:14:57 PM
Post #of 10108

CRLY -- Carley Enterprises, Inc.
2206 Eastland Dr.
Suite 305
Bloomington, IL 61704
USA
Website: http://www.carleyenterprises.com/
Phone: [phone]
Fax: [phone]

https://www.otcstockinfo.com/repository/18724/18724_FR1.pdf

Names of Shareholders Owning 5% or more of Voting Stock
Matthew Carley - 60,000,000 shares - all currently restricted stock- this is approximately 86% of outstanding shares as of January 6, 2006

Reverse Stock Split 100:1 August 15, 2005
Shares Outstanding as of January 6, 2006: 70,291,910
Restricted Stock as of January 6, 2006: 63,495,859
Free Trading Stock as of January 6, 2006: 6,796,051

trading history
CRLY - Carley Enterprises Inc

--------------------------------------------------------------------------------

DATE OPEN HIGH LOW CLOSE VOLUME
09/30/93 --- --- --- 1.375 0
12/31/93 --- --- --- 0.313 0
03/31/94 --- --- --- 0.188 0
06/30/94 --- --- --- 0.109 0
09/30/94 --- --- --- 0.078 0
12/30/94 --- --- --- 0.047 0
03/31/95 --- --- --- 0.156 0
06/30/95 --- --- --- 0.109 0
09/29/95 --- --- --- 0.078 0
12/29/95 --- --- --- 0.031 0
03/29/96 --- --- --- 0.047 0
06/28/96 --- --- --- 0.031 0
09/30/96 --- --- --- 0.016 0
12/31/96 --- 0.016 0.016 0.016 554,300
03/31/97 --- 0.016 0.016 0.016 39,300
06/30/97 --- 0.016 0.016 0.016 168,700
09/30/97 --- 0.016 0.016 0.016 114,500
12/31/97 --- 0.016 0.016 0.016 254,700
03/31/98 --- 0.016 0.016 0.016 191,600
06/30/98 --- 0.016 0.016 0.016 52,700
09/30/98 --- 0.016 0.003 0.016 130,700
12/31/98 --- 0.016 0.002 0.016 106,000
03/31/99 --- 0.008 0.001 0.016 103,000
06/30/99 --- 0.013 0.002 0.010 361,000
09/30/99 --- 0.015 0.010 0.010 37,900
12/31/99 --- 0.010 0.003 0.016 165,000
03/31/00 --- 0.025 0.001 0.020 69,000
06/30/00 --- 0.001 0.001 0.010 45,000
09/29/00 --- 0.001 0.000 0.001 11,000
12/29/00 --- 0.001 0.001 0.001 108,800
03/30/01 --- 0.001 0.001 0.001 282,200
06/29/01 --- 0.001 0.001 0.001 8,600
09/28/01 --- --- --- 0.100 0
03/29/02 --- 0.001 0.001 0.001 7,000
06/28/02 --- 0.001 0.001 0.001 63,300
09/30/02 --- 0.001 0.001 0.001 5,000
12/31/02 --- 0.000 0.000 0.000 89,800
03/31/03 --- --- --- 0.005 0
06/30/03 --- 0.001 0.000 0.005 300
09/30/03 --- 0.000 0.000 0.005 500
12/31/03 --- --- --- 0.005 0
03/31/04 --- --- --- 0.005 0
06/30/04 --- 0.000 0.000 0.005 11,500
09/30/04 --- 0.000 0.000 0.005 130
12/31/04 --- 0.000 0.000 0.005 1,000
03/31/05 --- --- --- 0.005 0
06/30/05 --- 0.006 0.005 0.001 10,000
09/30/05 --- 1.500 0.010 0.100 920
12/30/05 --- 1.050 0.510 0.015 450
03/31/06 --- 2.250 0.500 1.000 441,150
06/30/06 --- 1.000 0.050 0.070 965,200