PAO Group Inc (PAOG)

[familyof5]

NWAV Trending Higher High's / Higher Low's!!!!!




Date******** Open* Close* Low** High** Volume


Feb 16 2017 0.0157 0.0155 0.0130 0.0178 32,448,686

Feb 15 2017 0.0114 0.0158 0.0095 0.0162 13,849,624

Feb 14 2017 0.0115 0.0113 0.0095 0.0125 14,015,296

Feb 13 2017 0.0108 0.0114 0.0095 0.0129 26,891,087

Feb 10 2017 0.0092 0.0108 0.0080 0.0110 26,601,883

Feb 09 2017 0.0096 0.0090 0.0075 0.0098 23,329,078

Feb 08 2017 0.0083 0.0088 0.0067 0.0095 17,060,679

Feb 07 2017 0.0068 0.0080 0.0060 0.0095 44,546,847

Feb 06 2017 0.0057 0.0068 0.0044 0.0072 25,605,841

Feb 03 2017 0.0042 0.0054 0.0037 0.0060 10,184,277

Feb 02 2017 0.0039 0.0042 0.0037 0.0042 9,302,568

Feb 01 2017 0.0044 0.0042 0.0033 0.0048 16,128,912

Jan 31 2017 0.0043 0.0044 0.0032 0.0055 27,316,674

Jan 30 2017 0.0023 0.0040 0.0023 0.0042 41,498,944

Jan 27 2017 0.0023 0.0021 0.0018 0.0026 7,655,067