![](https://investorshub.advfn.com/uicon/162682.png?cb=1634204759)
Friday, February 17, 2017 10:36:44 AM
NWAV Trending Higher High's / Higher Low's!!!!!
Date******** Open* Close* Low** High** Volume
Feb 16 2017 0.0157 0.0155 0.0130 0.0178 32,448,686
Feb 15 2017 0.0114 0.0158 0.0095 0.0162 13,849,624
Feb 14 2017 0.0115 0.0113 0.0095 0.0125 14,015,296
Feb 13 2017 0.0108 0.0114 0.0095 0.0129 26,891,087
Feb 10 2017 0.0092 0.0108 0.0080 0.0110 26,601,883
Feb 09 2017 0.0096 0.0090 0.0075 0.0098 23,329,078
Feb 08 2017 0.0083 0.0088 0.0067 0.0095 17,060,679
Feb 07 2017 0.0068 0.0080 0.0060 0.0095 44,546,847
Feb 06 2017 0.0057 0.0068 0.0044 0.0072 25,605,841
Feb 03 2017 0.0042 0.0054 0.0037 0.0060 10,184,277
Feb 02 2017 0.0039 0.0042 0.0037 0.0042 9,302,568
Feb 01 2017 0.0044 0.0042 0.0033 0.0048 16,128,912
Jan 31 2017 0.0043 0.0044 0.0032 0.0055 27,316,674
Jan 30 2017 0.0023 0.0040 0.0023 0.0042 41,498,944
Jan 27 2017 0.0023 0.0021 0.0018 0.0026 7,655,067
Never buy a stock based on my opinion of that stock.Form your own opinion by doing your own DD.My position on any stock I buy can change without notice.I am not a licensed broker or stock adviser and I really don't know what I'm doing.
Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM
BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM