![](https://investorshub.advfn.com/uicon/85886.png?cb=1464343178)
Thursday, February 16, 2017 4:31:12 PM
15:59:50 Q 0.0077 -0.0036 109,235
15:59:49 Q 0.0086 -0.0027 3,100
15:59:48 Q 0.0086 -0.0027 6,900
15:59:46 Q 0.0086 -0.0027 10,000
15:59:44 Q 0.0086 -0.0027 70,000
15:59:44 Q 0.0086 -0.0027 10,000
15:59:42 Q 0.0087 -0.0026 92,765
15:58:19 Q 0.0099 -0.0014 5,000
15:56:34 Q 0.01 -0.0013 25,000
15:55:44 Q 0.00998 -0.00132 4,800
If so, the average would be $.0082. More if other trades were involved at $.0086.
You can lead a horse to water. But you can't make him get down on one knee and do an Al Jolson impression!
Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing • BLO • Jul 11, 2024 8:21 AM
ECGI Holdings Enhances Board with Artificial Intelligence (AI) Expert Ahead of Allon Apparel Launch • ECGI • Jul 10, 2024 8:30 AM
Avant Technologies to Meet Unmet Needs in AI Industry While Addressing Sustainability Concerns • AVAI • Jul 10, 2024 8:00 AM
Panther Minerals Inc. Launches Investor Connect AI Chatbot for Enhanced Investor Engagement and Lead Generation • PURR • Jul 9, 2024 9:00 AM
Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM