USBK OS is under 6M - Market cap under $30K now
Feb 15 2017 0.0048 0.00 +0.00% 0.0045 0.0048 286,078
Feb 14 2017 0.0048 0.0005 +11.63% 0.0048 0.0048 40,400
Feb 10 2017 0.0043 0.0023 +115.00% 0.00407 0.0043 59,600
Dec 30 2016 0.0021 0.002 -0.013 -86.67% 0.002 0.0021 24,000
Dec 29 2016 0.0012 0.015 -0.018 -54.55% 0.0012 0.015 10,500
Dec 23 2016 0.033 0.033 0.0318 +2,650.00% 0.033 0.033 700
Dec 22 2016 0.0012 0.0012 -0.00003 -2.44% 0.0012 0.0012 900
Dec 08 2016 0.0012 0.00123 0.00003 +2.50% 0.0012 0.00123 2,000
Nov 29 2016 0.0012 0.0012 0.00 +0.00% 0.0012 0.0012 200
Nov 23 2016 0.0012 0.0012 0.00 +0.00% 0.0012 0.00295 24,000
Oct 31 2016 0.0012 0.0012 -0.001 -45.45% 0.0012 0.0012 1,000
Oct 28 2016 0.0022 0.0022 0.00 +0.00% 0.0022 0.0022 60,000
Oct 25 2016 0.0022 0.0022 0.0001 +4.76% 0.0021 0.0022 28,000
Oct 20 2016 0.0021 0.0021 0.0009 +75.00% 0.0021 0.0021 28,500
Oct 19 2016 0.0012 0.0012 0.00 +0.00% 0.0012 0.0012 3,000
Oct 18 2016 0.0012 0.0012 -0.0002 -14.29% 0.0012 0.0012 2,100
Oct 17 2016 0.0014 0.0014 0.0002 +16.67% 0.0014 0.0014 8,000
Oct 14 2016 0.0012 0.0012 0.00 +0.00% 0.0012 0.0012 3,650
Sep 28 2016 0.0012 0.0012 0.00 +0.00% 0.0012 0.0012 1,000
Aug 23 2016 0.0014 0.0012 -0.0002 -14.29% 0.0012 0.0014 50,100
Aug 08 2016 0.00179 0.0014 0.00 +0.00% 0.0014 0.00179 2,000
Jul 29 2016 0.0014 0.0014 0.0001 +7.69% 0.0014 0.0014 850
Jul 19 2016 0.0013 0.0013 0.00 +0.00% 0.0013 0.0013 48
Jul 11 2016 0.0013 0.0013 0.00 +0.00% 0.0013 0.0013 1,000
Jun 08 2016 0.0013 0.0013 0.00 +0.00% 0.0013 0.0013 2,800
May 23 2016 0.0013 0.0013 0.00 +0.00% 0.0013 0.0013 100
May 20 2016 0.0013 0.0013 0.00 +0.00% 0.0013 0.0013 3,500
May 13 2016 0.0013 0.0013 0.00 +0.00% 0.0013 0.0013 2,000
May 10 2016 0.0013 0.0013 0.00 +0.00% 0.0013 0.0013 1,000
May 05 2016 0.0013 0.0013 0.00 +0.00% 0.0013 0.0013 1,000
Apr 20 2016 0.0013 0.0013 0.00 +0.00% 0.0013 0.0013 200
Mar 31 2016 0.0013 0.0013 0.00 +0.00% 0.0013 0.0013 500
Mar 02 2016 0.0013 0.0013 -0.0001 -7.14% 0.0013 0.0013 1,000
Feb 24 2016 0.0014 0.0014 0.0003 +27.27% 0.0014 0.0014 100
Feb 17 2016 0.0011 0.0011 0.00 +0.00% 0.0011 0.0011 54
Feb 16 2016 0.0011 0.0011 -0.0004 -26.67% 0.0011 0.0011 2,500
Feb 11 2016 0.0015 0.0015 0.00 +0.00% 0.0015 0.0015 10,000
Feb 01 2016 0.0015 0.0015 0.00 +0.00% 0.0015 0.0015 150,000
Jan 28 2016 0.0015 0.0015 0.00 +0.00% 0.0015 0.0015 14,250
Jan 14 2016 0.0015 0.0015 0.00 +0.00% 0.0015 0.0015 80
Dec 29 2015 0.0015 0.0015 0.00 +0.00% 0.0015 0.0015 5,000
Dec 28 2015 0.0015 0.0015 0.00 +0.00% 0.0015 0.0015 1,800
Dec 18 2015 0.0015 0.0015 0.00 +0.00% 0.0015 0.0015 250
Dec 16 2015 0.0015 0.0015 0.00 +0.00% 0.0015 0.0016 6,300
Dec 11 2015 0.0015 0.0015 0.00 +0.00% 0.0015 0.0015 1,000
Dec 09 2015 0.0015 0.0015 0.00 +0.00% 0.0015 0.0015 2,500
Dec 04 2015 0.0015 0.0015 0.00 +0.00% 0.0015 0.0015 500
Nov 30 2015 0.0016 0.0015 0.00 +0.00% 0.0015 0.0016 20,750
Oct 14 2015 0.0015 0.0015 -0.001 -40.00% 0.0015 0.0015 1,500
Oct 07 2015 0.0025 0.0025 0.001 +66.67% 0.0025 0.0025 30,000
Sep 29 2015 0.0015 0.0015 0.00 +0.00% 0.0015 0.0015 13,800
Sep 14 2015 0.0015 0.0015 0.00 +0.00% 0.0015 0.0015 1,000
Sep 11 2015 0.0015 0.0015 -0.0001 -6.25% 0.0015 0.0015 600
Aug 31 2015 0.0016 0.0016 0.0001 +6.67% 0.0016 0.0016 500
Aug 21 2015 0.0015 0.0015 0.00 +0.00% 0.0015 0.0015 10,000
Aug 17 2015 0.0015 0.0015 0.00 +0.00% 0.0015 0.0015 1,349
Aug 13 2015 0.0015 0.0015 0.00 +0.00% 0.0015 0.0015 200
Aug 07 2015 0.0015 0.0015 0.00 +0.00% 0.0015 0.0015 7,000
Jul 08 2015 0.0015 0.0015 0.00 +0.00% 0.0015 0.0015 704
Jul 06 2015 0.0015 0.0015 0.00 +0.00% 0.0015 0.0015 89,000
Jun 19 2015 0.0015 0.0015 -0.0005 -25.00% 0.0015 0.0015 2,000
Jun 17 2015 0.0021 0.002 -0.0006 -23.08% 0.002 0.0021 130,353
Jun 15 2015 0.0021 0.0026 -0.0024 -48.00% 0.0021 0.0026 12,000
Jun 04 2015 0.005 0.005 0.001 +25.00% 0.005 0.005 286
May 29 2015 0.004 0.004 0.00 +0.00% 0.004 0.004 20,333
May 20 2015 0.0021 0.004 0.0019 +90.48% 0.0021 0.004 39,550
May 19 2015 0.0021 0.0021 -0.0014 -40.00% 0.0021 0.0021 100
May 07 2015 0.0032 0.0035 0.0015 +75.00% 0.0029 0.0035 81,700
May 06 2015 0.002 0.002 0.0003 +17.65% 0.002 0.002 10,000
Apr 17 2015 0.0017 0.0017 0.00 +0.00% 0.0017 0.0017 1,651
Apr 16 2015 0.0017 0.0017 -0.0021 -55.26% 0.0017 0.0017 100
Apr 15 2015 0.0038 0.0038 0.0021 +123.53% 0.0038 0.0038 5,000
Apr 15 2015 0.0038 0.0038 0.0021 +123.53% 0.0038 0.0038 5,000
Apr 10 2015 0.0017 0.0017 -0.00136 -44.44% 0.0017 0.0017 297,000
Apr 09 2015 0.00306 0.00306 0.00126 +70.00% 0.00306 0.00306 1,100
Apr 07 2015 0.0018 0.0018 -0.0002 -10.00% 0.0018 0.0018 50,000
Mar 30 2015 0.002 0.002 0.00 +0.00% 0.002 0.002 500
Mar 18 2015 0.0038 0.002 -0.0016 -44.44% 0.002 0.0038 54,500
Mar 12 2015 0.0036 0.0036 0.0003 +9.09% 0.0036 0.0036 37,570
Mar 05 2015 0.002 0.0033 0.0013 +65.00% 0.002 0.0033 23,000
Mar 04 2015 0.002 0.002 0.0005 +33.33% 0.002 0.002 2
Feb 09 2015 0.0015 0.0015 -0.0005 -25.00% 0.0015 0.0015 1,000
Jan 23 2015 0.0015 0.002 0.0005 +33.33% 0.0015 0.002 12,870
Jan 22 2015 0.0015 0.0015 0.00 +0.00% 0.0015 0.0015 8,500
Jan 12 2015 0.0015 0.0015 -0.0015 -50.00% 0.0015 0.0015 5,000
Jan 06 2015 0.003 0.003 0.0016 +114.29% 0.003 0.003 3,000
Jan 02 2015 0.0027 0.0014 -0.0013 -48.15% 0.0014 0.0027 96,245
