Applied DNA Sciences Inc (APDN): Very high volume for the last few days....

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

Applied DNA Sciences Inc (APDN)

Reply Private New

Keep Last Read

Replies (1) Next 10 Prev Next

mrbigglessworth

Send PM Follow Ignore

Followers	6
Posts	1310
Boards Moderated	0
Alias Born	08/19/2012

mrbigglessworth

Re: None

Wednesday, 02/15/2017 1:45:09 PM

Wednesday, February 15, 2017 1:45:09 PM

Very high volume for the last few days.

Date Open High Low Close Adj Close* Volume

Feb 15, 2017 1.45 1.50 1.40 1.41 1.41 131,643
Feb 14, 2017 1.55 1.65 1.45 1.50 1.50 141,100
Feb 13, 2017 1.60 1.60 1.45 1.55 1.55 141,600
Feb 10, 2017 1.70 1.70 1.45 1.55 1.55 271,500
Feb 09, 2017 1.65 1.80 1.65 1.80 1.80 33,700
Feb 08, 2017 1.70 1.75 1.65 1.65 1.65 35,100
Feb 07, 2017 1.70 1.75 1.60 1.65 1.65 68,600
Feb 06, 2017 1.75 1.80 1.70 1.74 1.74 37,100
Feb 03, 2017 1.80 1.80 1.74 1.75 1.75 41,700
Feb 02, 2017 1.85 1.85 1.75 1.80 1.80 24,500
Feb 01, 2017 1.80 1.85 1.80 1.80 1.80 43,600

Keep Last Read

Replies (1) Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent APDN News

Form PRE 14A - Other preliminary proxy statements • Edgar (US Regulatory) • 06/10/2024 08:55:34 PM
Form SC 13G - Statement of acquisition of beneficial ownership by individuals • Edgar (US Regulatory) • 06/07/2024 08:44:05 PM
Form SC 13G - Statement of acquisition of beneficial ownership by individuals • Edgar (US Regulatory) • 06/07/2024 08:01:20 PM
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend] • Edgar (US Regulatory) • 06/03/2024 04:23:58 PM
Form 8-K - Current report • Edgar (US Regulatory) • 05/29/2024 08:33:44 PM
Form EFFECT - Notice of Effectiveness • Edgar (US Regulatory) • 05/29/2024 04:15:04 AM
Form 424B4 - Prospectus [Rule 424(b)(4)] • Edgar (US Regulatory) • 05/29/2024 01:44:16 AM
Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend] • Edgar (US Regulatory) • 05/24/2024 08:12:25 PM
Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend] • Edgar (US Regulatory) • 05/22/2024 08:26:53 PM
Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend] • Edgar (US Regulatory) • 05/21/2024 05:05:32 PM
Form 8-K - Current report • Edgar (US Regulatory) • 05/16/2024 09:25:33 PM
Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend] • Edgar (US Regulatory) • 05/15/2024 01:50:38 AM
Form PRE 14A - Other preliminary proxy statements • Edgar (US Regulatory) • 03/04/2024 10:18:33 PM
Form SC 13G - Statement of acquisition of beneficial ownership by individuals • Edgar (US Regulatory) • 02/12/2024 09:25:36 PM
Form 8-K - Current report • Edgar (US Regulatory) • 02/08/2024 09:05:22 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 02/08/2024 09:01:31 PM
Form 424B5 - Prospectus [Rule 424(b)(5)] • Edgar (US Regulatory) • 02/01/2024 09:05:28 PM
Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend] • Edgar (US Regulatory) • 01/26/2024 09:24:06 PM
Form 8-K - Current report • Edgar (US Regulatory) • 01/08/2024 12:00:26 PM
Form 8-K - Current report • Edgar (US Regulatory) • 01/05/2024 09:30:00 PM
Form 8-K - Current report • Edgar (US Regulatory) • 12/07/2023 09:05:23 PM
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 12/07/2023 09:01:50 PM
Form 8-K - Current report • Edgar (US Regulatory) • 12/06/2023 09:05:24 PM

More APDN News

InvestorsHub NewsWire

Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM

EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM

BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM

NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM

Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM

VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow