Trading History PGSI
Jan 27 2017 0.004 0.004 -0.002 -33.33% 0.004 0.004 42,750
Jan 24 2017 0.006 0.006 0.00 +0.00% 0.006 0.006 90,000
Jan 23 2017 0.006 0.006 0.0035 +140.00% 0.006 0.006 833
Jan 20 2017 0.0025 0.0025 -0.0075 -75.00% 0.0025 0.0025 100,000
Jan 19 2017 0.01 0.01 0.00764 +323.73% 0.01 0.01 1,574
Jan 17 2017 0.00236 0.00236 0.00126 +114.55% 0.00236 0.00236 16,000
Dec 30 2016 0.0011 0.0011 0.00 +0.00% 0.0011 0.0011 3,200
Dec 28 2016 0.0011 0.0011 0.00 +0.00% 0.0011 0.0011 36,250
Dec 22 2016 0.0011 0.0011 0.00 +0.00% 0.0011 0.0011 68,271
Dec 20 2016 0.002 0.0011 -0.0089 -89.00% 0.0011 0.002 16,000
Dec 19 2016 0.001 0.01 0.009 +900.00% 0.001 0.01 74,100
Dec 16 2016 0.001 0.001 0.00 +0.00% 0.001 0.001 3,000
Dec 14 2016 0.001 0.001 0.00 +0.00% 0.001 0.001 3,500
Dec 13 2016 0.003 0.001 -0.00818 -89.11% 0.001 0.003 20,000
Dec 12 2016 0.0014 0.00918 0.0009 +10.87% 0.0014 0.00918 23,400
Dec 09 2016 0.01548 0.00828 -0.00086 -9.41% 0.00828 0.01548 21,000
Dec 08 2016 0.00914 0.00914 0.00794 +661.67% 0.00914 0.00914 100
Dec 06 2016 0.00259 0.0012 0.0001 +9.09% 0.0012 0.00259 6,000
Dec 05 2016 0.0017 0.0011 -0.0006 -35.29% 0.001 0.0017 1,357,569
Dec 02 2016 0.0017 0.0017 -0.0001 -5.56% 0.0017 0.0017 6,431
Nov 16 2016 0.01039 0.0018 0.0003 +20.00% 0.0018 0.01039 2,000
Oct 19 2016 0.005 0.0015 -0.0161 -91.48% 0.0015 0.005 15,050
Oct 18 2016 0.0176 0.0176 0.0126 +252.00% 0.0176 0.0176 1,000
Oct 13 2016 0.005 0.005 -0.014 -73.68% 0.005 0.005 2,300
Sep 28 2016 0.019 0.019 0.014 +280.00% 0.019 0.019 700
Sep 21 2016 0.005 0.005 -0.0095 -65.52% 0.005 0.005 1,000
Aug 29 2016 0.0145 0.0145 0.0005 +3.57% 0.0145 0.0145 25,500
Aug 23 2016 0.0139 0.014 0.004 +40.00% 0.0139 0.014 19,998
Aug 19 2016 0.01 0.01 0.002 +25.00% 0.01 0.01 4,940
Aug 05 2016 0.008 0.008 0.00 +0.00% 0.008 0.008 6,000
Jul 25 2016 0.008 0.008 0.00 +0.00% 0.008 0.008 1,750
Jul 15 2016 0.009 0.008 -0.006 -42.86% 0.008 0.009 111,666
Jul 06 2016 0.014 0.014 0.005 +55.56% 0.014 0.014 1,750
Jun 17 2016 0.009 0.009 -0.001 -10.00% 0.009 0.009 3,000
Jun 13 2016 0.01 0.01 0.001 +11.11% 0.01 0.01 2,000
Jun 10 2016 0.009 0.009 0.00 +0.00% 0.009 0.009 250
Jun 06 2016 0.009 0.009 0.00 +0.00% 0.009 0.009 2,000
Jun 03 2016 0.0095 0.009 -0.001 -10.00% 0.009 0.0095 27,864
Jun 01 2016 0.01 0.01 -0.005 -33.33% 0.01 0.01 12,500
May 31 2016 0.015 0.015 0.005 +50.00% 0.015 0.015 1,000
May 12 2016 0.01 0.01 0.00 +0.00% 0.01 0.01 2,000
May 05 2016 0.01 0.01 0.00 +0.00% 0.01 0.01 7,912
May 03 2016 0.0125 0.01 0.00 +0.00% 0.01 0.0125 200
Apr 25 2016 0.01 0.01 0.00 +0.00% 0.01 0.01 6,500
Apr 22 2016 0.01 0.01 -0.0005 -4.76% 0.01 0.01 2,000
Apr 21 2016 0.0105 0.0105 0.00 +0.00% 0.0105 0.0105 0
Apr 20 2016 0.0105 0.0105 0.00 +0.00% 0.0105 0.0105 0
Apr 19 2016 0.0105 0.0105 0.0004 +3.96% 0.0105 0.0105 2,000
Apr 18 2016 0.0125 0.0101 0.0001 +1.00% 0.01 0.0125 13,920
Apr 13 2016 0.01 0.01 0.00 +0.00% 0.01 0.01 7,500
Apr 06 2016 0.01 0.01 0.00 +0.00% 0.01 0.01 1,000
Apr 01 2016 0.01 0.01 -0.005 -33.33% 0.01 0.01 3,910
Mar 29 2016 0.015 0.015 0.00 +0.00% 0.015 0.015 50
Mar 28 2016 0.015 0.015 0.0055 +57.89% 0.015 0.015 2,500
Mar 24 2016 0.011 0.0095 -0.0205 -68.33% 0.006 0.011 52,000
Mar 23 2016 0.03 0.03 0.00 +0.00% 0.03 0.03 700
Mar 22 2016 0.0205 0.03 0.00 +0.00% 0.0205 0.03 5,341
Mar 21 2016 0.03 0.03 0.019 +172.73% 0.011 0.03 16,200
Mar 18 2016 0.015 0.011 -0.001 -8.33% 0.011 0.015 52,008
Mar 17 2016 0.012 0.012 0.00 +0.00% 0.012 0.012 10,000
Mar 16 2016 0.012 0.012 0.00 +0.00% 0.012 0.012 30,000
Mar 15 2016 0.02149 0.012 -0.0079 -39.70% 0.012 0.02149 89,500
Mar 14 2016 0.02 0.0199 -0.0001 -0.50% 0.0199 0.02 15,000
Mar 11 2016 0.02 0.02 -0.0038 -15.97% 0.02 0.021 40,000
Mar 10 2016 0.0238 0.0238 0.00 +0.00% 0.0238 0.0238 16,300
Mar 09 2016 0.028 0.0238 0.0019 +8.68% 0.022 0.033 242,531
Mar 08 2016 0.0092 0.0219 0.0139 +173.75% 0.0092 0.10 614,184
Feb 24 2016 0.008 0.008 0.00 +0.00% 0.008 0.008 49,000
Feb 18 2016 0.008 0.008 0.00 +0.00% 0.008 0.008 1,500
Feb 17 2016 0.00899 0.008 0.00 +0.00% 0.008 0.00899 15,100
Feb 10 2016 0.008 0.008 0.00 +0.00% 0.008 0.008 300
Feb 08 2016 0.00801 0.008 -0.0011 -12.09% 0.008 0.00801 9,000
Jan 29 2016 0.0091 0.0091 0.00189 +26.21% 0.0091 0.0091 40,000
Jan 20 2016 0.007 0.00721 0.00021 +3.00% 0.007 0.00721 34,000
Jan 13 2016 0.007 0.007 0.00 +0.00% 0.007 0.007 12,176
Dec 31 2015 0.007 0.007 0.00 +0.00% 0.007 0.007 1,000
Dec 30 2015 0.007 0.007 -0.0002 -2.78% 0.007 0.007 10,000
Dec 29 2015 0.0072 0.0072 0.0002 +2.86% 0.0072 0.0072 2,000
Dec 22 2015 0.007 0.007 0.001 +16.67% 0.007 0.007 10,000
Dec 18 2015 0.007 0.006 0.00 +0.00% 0.006 0.007 80,000
Dec 17 2015 0.009 0.006 -0.0039 -39.39% 0.006 0.009 107,060
Dec 14 2015 0.0099 0.0099 0.00 +0.00% 0.0099 0.0099 62,500
Dec 11 2015 0.012 0.0099 -0.0021 -17.50% 0.0099 0.012 37,500
Dec 03 2015 0.02 0.012 0.002 +20.00% 0.012 0.0225 41,575
Dec 02 2015 0.01 0.01 0.00 +0.00% 0.01 0.01 511,200
Dec 01 2015 0.01 0.01 0.00 +0.00% 0.01 0.01 10,000
Nov 30 2015 0.01339 0.01 -0.0031 -23.66% 0.01 0.01339 50,000
Nov 25 2015 0.0205 0.0131 -0.0069 -34.50% 0.0102 0.0205 256,500
Nov 24 2015 0.03 0.02 -0.01 -33.33% 0.02 0.03 71,771
Nov 23 2015 0.04 0.03 -0.015 -33.33% 0.03 0.041 45,600
Nov 18 2015 0.045 0.045 -0.005 -10.00% 0.045 0.045 10,000
Nov 12 2015 0.05 0.05 0.00 +0.00% 0.05 0.05 14,000
Nov 09 2015 0.05 0.05 0.00 +0.00% 0.05 0.05 575
Nov 06 2015 0.05 0.05 -0.019 -27.54% 0.05 0.05 1,000
Oct 23 2015 0.069 0.069 0.027 +64.29% 0.069 0.069 5,000
Oct 21 2015 0.042 0.042 -0.028 -40.00% 0.042 0.042 5,000
Oct 14 2015 0.08 0.07 -0.005 -6.67% 0.04 0.08 77,000
Oct 07 2015 0.075 0.075 0.005 +7.14% 0.075 0.075 7,500
Oct 01 2015 0.05 0.07 -0.01 -12.50% 0.05 0.07 15,500
