RushNet Inc (RSHN)

[LC-GATOR]

RSHN - RUSHNET INC (OTC)
Date Open High Low Last Change Volume % Change
08/18/06 0.0026 0.0027 0.0024 0.0026 unch 11201200 unch %
08/17/06 0.0026 0.0026 0.0024 0.0026 +0.0001 8060500 +4.00 %
08/16/06 0.0025 0.0025 0.0023 0.0025 +0.0001 13475101 +4.17 %
08/15/06 0.0024 0.0024 0.0023 0.0024 +0.0001 4659900 +4.35 %
08/14/06 0.0024 0.0025 0.0023 0.0023 unch 15406699 unch %


-- Period -- -- High -- -- Low --
5-Day 0.0027 on 08/18/06 0.0023 on 08/14/06
20-Day 0.0027 on 08/18/06 0.0020 on 07/24/06
65-Day 0.0038 on 05/22/06 0.0020 on 06/09/06
100-Day 0.0080 on 04/03/06 0.0020 on 06/09/06
260-Day 0.0100 on 03/27/06 0.0003 on 02/06/06
Year to Date 0.0100 on 03/27/06 0.0003 on 02/06/06

PPS have held steady this past week, we're on a upward climb. High being .0027

MM's know it's going to happen and are just awaiting new's.

I hope it's Monday, when we here the big news.

Pete