![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Sunday, August 20, 2006 12:29:51 PM
Date Open High Low Last Change Volume % Change
08/18/06 0.0026 0.0027 0.0024 0.0026 unch 11201200 unch %
08/17/06 0.0026 0.0026 0.0024 0.0026 +0.0001 8060500 +4.00 %
08/16/06 0.0025 0.0025 0.0023 0.0025 +0.0001 13475101 +4.17 %
08/15/06 0.0024 0.0024 0.0023 0.0024 +0.0001 4659900 +4.35 %
08/14/06 0.0024 0.0025 0.0023 0.0023 unch 15406699 unch %
-- Period -- -- High -- -- Low --
5-Day 0.0027 on 08/18/06 0.0023 on 08/14/06
20-Day 0.0027 on 08/18/06 0.0020 on 07/24/06
65-Day 0.0038 on 05/22/06 0.0020 on 06/09/06
100-Day 0.0080 on 04/03/06 0.0020 on 06/09/06
260-Day 0.0100 on 03/27/06 0.0003 on 02/06/06
Year to Date 0.0100 on 03/27/06 0.0003 on 02/06/06
PPS have held steady this past week, we're on a upward climb. High being .0027
MM's know it's going to happen and are just awaiting new's.
I hope it's Monday, when we here the big news.
Pete
GO GATORS
statements made by me are considered opinions of mine unless those statements are made of facts.
FEATURED Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt • Sep 4, 2024 9:02 AM
FEATURED Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market • Sep 4, 2024 8:45 AM
VAYK Confirms Receiving Revenue from First Airbnb Property with 1.4 Million Annual Revenue Goal • VAYK • Sep 4, 2024 9:34 AM
Avant Technologies Announces Strategic Review Process Intended to Maximize Shareholder Value • AVAI • Sep 4, 2024 8:00 AM
PickleJar Launches National "Get on the Bus" Campaign, Unveils Thompson Square Tour Bus Wrap • PKLE • Sep 4, 2024 7:17 AM
Maybacks Global and Inventel Products To Launch Global 24 Hour Shopping Channel • AHRO • Sep 3, 2024 9:15 AM