Ascent Solar Technologies Inc (ASTI)

[BottomBounce]

Ascent Solar $ASTI was $33.00+ in 2015. Anything over .10+ would be nice for me lol

01/06/2017 0.0021 1,715.23
12/30/2016 0.0029 SELL 1,715.23
12/28/2016 0.0031 BUY 1,837.20
12/02/2016 0.0074 SELL 1,840.88
11/22/2016 0.0091 BUY 2,268.32
11/04/2016 0.0114 SELL 2,272.87
10/28/2016 0.0126 BUY 2,517.15
09/28/2016 0.0259 SELL 2,522.19
09/23/2016 0.0153 BUY 1,492.93
08/08/2016 0.0584 SELL 1,495.92
08/02/2016 0.0364 BUY 934.26
07/27/2016 0.0460 SELL 936.13
07/22/2016 0.0341 BUY 695.35
07/06/2016 0.0698 SELL 696.74
06/29/2016 0.0675 BUY 675.13
06/22/2016 0.0860 SELL 676.48
06/20/2016 0.0755 BUY 595.08
06/02/2016 0.4690 SELL 596.27
05/27/2016 0.4530 BUY 577.08
05/23/2016 0.4790 SELL 578.24
05/18/2016 0.4535 BUY 548.55
04/25/2016 1.1600 SELL 549.65
04/15/2016 1.2360 BUY 586.84
04/11/2016 1.2020 SELL 588.02
04/07/2016 1.2375 BUY 606.60
03/30/2016 1.2190 SELL 607.82
03/07/2016 1.1300 BUY 564.57
02/29/2016 1.2920 SELL 565.70
02/04/2016 1.6220 BUY 711.61
01/25/2016 1.3940 SELL 713.04
01/19/2016 1.5580 BUY 798.52
12/09/2015 3.5300 SELL 800.12
12/07/2015 3.1680 BUY 719.51
11/19/2015 2.6000 SELL 720.95
11/13/2015 2.8820 BUY 800.75
10/20/2015 3.5940 SELL 802.35
10/16/2015 3.7040 BUY 828.56
10/13/2015 3.7960 SELL 830.22
10/05/2015 3.6180 BUY 792.88
09/21/2015 5.2980 SELL 794.47
09/09/2015 5.4140 BUY 813.49
09/04/2015 5.1940 SELL 815.12
09/01/2015 2.1920 BUY 344.69
08/12/2015 4.9900 SELL 345.38
08/07/2015 4.4120 BUY 305.99
06/16/2015 14.5140 SELL 306.60
06/10/2015 14.0500 BUY 297.39
06/08/2015 14.3780 SELL 297.99
06/03/2015 13.7200 BUY 284.92
05/20/2015 17.5800 SELL 285.49
05/13/2015 18.4200 BUY 299.73
04/28/2015 22.5760 SELL 300.33
04/22/2015 20.4240 BUY 272.25
04/16/2015 19.7800 SELL 272.80
04/09/2015 19.6200 BUY 271.14
03/20/2015 26.1360 SELL 271.68
03/18/2015 25.4620 BUY 265.20
02/23/2015 33.8260 SELL 265.73
02/02/2015 13.0040 BUY 102.36
01/28/2015 12.3760 SELL 102.57
01/26/2015 12.0180 BUY 99.80