World Surveillance Group Inc (fka WSGI)

[nilremerlin]

Preserving this morning's trade halt T&S record...some interesting figures in there:

10:11:10 AM Ask 0.64 6500
10:11:10 AM Trade 0.63 1000
10:11:10 AM Bid 0.63 4000
10:11:10 AM Ask 0.64 2500
10:11:10 AM Ask 0.64 2000
10:11:10 AM Ask 0.64 1000
10:11:08 AM Trade 0.64 1000
10:11:08 AM Trade 0.64 1000
10:11:08 AM Bid 0.63 5000
10:11:08 AM Bid 0.64 1000
10:11:08 AM Ask 0.65 10000
10:11:08 AM Ask 0.65 100
10:11:06 AM Bid 0.64 2000
10:11:04 AM Trade 0.65 1200
10:11:04 AM Trade 0.6521 1000
10:11:04 AM Trade 0.65 500
10:11:04 AM Trade 0.65 5000
10:11:04 AM Trade 0.65 1700
10:11:04 AM Bid 0.65 100
10:11:02 AM Trade 0.65 600
10:11:02 AM Bid 0.65 600
10:11:02 AM Bid 0.65 5000
10:11:02 AM Bid 0.65 5500
10:11:00 AM Bid 0.65 5000
10:10:58 AM Trade 0.65 200
10:10:58 AM Bid 0.65 600
10:10:58 AM Bid 0.65 1100
10:10:58 AM Bid 0.65 6100
10:10:56 AM Trade 0.65 5000
10:10:56 AM Trade 0.66 3000
10:10:56 AM Bid 0.65 6300
10:10:56 AM Ask 0.66 8200
10:10:54 AM Bid 0.65 11300
10:10:50 AM Trade 0.65 100
10:10:44 AM Trade 0.5499 2000
10:10:42 AM Bid 0.65 11400
10:10:42 AM Trade 0.66 1000
10:10:42 AM Ask 0.55 20000
10:10:42 AM Bid 0.52 1500
10:10:42 AM Bid 0.49 100
10:10:38 AM Trade 0.66 16500
10:10:18 AM Ask 0.7 5000
10:10:18 AM Bid 0.2 5000
10:07:04 AM Ask 1000 100
9:40:56 AM Bid 0.01 100
9:39:10 AM Ask 0.7 5500
9:30:10 AM Ask 0.73 2000
9:30:10 AM Bid 0.63 3000
9:30:04 AM Bid 0.01 900
9:30:04 AM Ask 1.44 600

nilremerlin