$Pistol Pete$, $Mick$ & Friends Stock Picks /news, DD and charts

[mick]

from ihub/ historical/ TetraLogic Pharmaceuticals Historical Data - TLOG

http://ih.advfn.com/stock-market/USOTC/tetralogic-pharmaceuticals-TLOG/historical

TLOG Historical Summary
Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week 0.115 0.12 0.05 0.0000 372k 4M 1M -0.0025 -2.17%
1 Month 0.07 0.155 0.03 0.0000 104k 9M 1M 0.0425 60.71%
3 Months 0.10 0.155 0.03 0.0000 24k 9M 583k 0.0125 12.50%
6 Months 0.10 0.155 0.03 0.0000 24k 9M 583k 0.0125 12.50%
1 Year 0.10 0.155 0.03 0.0000 24k 9M 583k 0.0125 12.50%
3 Years 0.10 0.155 0.03 0.0000 24k 9M 583k 0.0125 12.50%
5 Years 0.10 0.155 0.03 0.0000 24k 9M 583k 0.0125 12.50%
TLOG 1 Month Historical Prices
Date Price Change Change (%) Low High Volume
Jan 05 2017 0.081 0.0066 +8.87% 0.0655 0.0899 482,666
Jan 04 2017 0.0744 0.0148 +24.83% 0.05989 0.0755 372,396
Jan 03 2017 0.0596 -0.00165 -2.69% 0.05 0.065 552,232
Dec 30 2016 0.06125 -0.05375 -46.74% 0.0536 0.12 3,608,840
Dec 29 2016 0.115 0.08375 +268.00% 0.0301 0.155 8,916,860
Dec 28 2016 0.03125 0.00075 +2.46% 0.0305 0.0338 123,744
Dec 27 2016 0.0305 0.00 +0.00% 0.0301 0.0399 119,791
Dec 23 2016 0.0305 0.0004 +1.33% 0.0305 0.0397 104,238
Dec 22 2016 0.0301 -0.0048 -13.75% 0.03 0.03595 246,144
Dec 21 2016 0.0349 -0.005 -12.53% 0.03 0.045 583,854
Dec 20 2016 0.0399 0.0024 +6.40% 0.0375 0.0404 311,432
Dec 19 2016 0.0375 -0.0065 -14.77% 0.0375 0.04675 382,747
Dec 16 2016 0.044 -0.007 -13.73% 0.0435 0.0598 463,744
Dec 15 2016 0.051 0.001 +2.00% 0.0485 0.06589 420,941
Dec 14 2016 0.05 -0.0099 -16.53% 0.05 0.0609 347,119
Dec 13 2016 0.0599 -0.0011 -1.80% 0.05 0.066 334,901
Dec 12 2016 0.061 -0.0055 -8.27% 0.0505 0.0774 670,637
Dec 09 2016 0.0665 -0.0035 -5.00% 0.0665 0.075 244,875
Dec 08 2016 0.07 -0.0015 -2.10% 0.07 0.0774 354,400
Dec 07 2016 0.0715 -0.0035 -4.67% 0.0661 0.0774 145,228
Dec 06 2016 0.075 0.00 +0.00% 0.075 0.0752 42,814
See More Historical Prices »

TLOG Historical - 1 Day
TLOG
TLOG Historical - 1 Year